券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 264 | 0.38% |
|
| 2024/11/15 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 268 | 0.37% |
|
| 2024/11/11 | 1 | 16.40 | 0 | 0.00 | 16.20 | 1 | 263 | 0.38% |
|
| 2024/11/01 | 2 | 17.35 | 0 | 0.00 | 17.35 | 2 | 253 | 0.79% |
|
| 2024/10/28 | 5 | 17.60 | 0 | 0.00 | 17.25 | 5 | 251 | 1.99% |
|
| 2024/10/23 | 2 | 17.90 | 0 | 0.00 | 17.80 | 2 | 249 | 0.80% |
|
| 2024/10/21 | 10 | 17.45 | 0 | 0.00 | 17.80 | 10 | 240 | 4.15% |
|
| 2024/10/18 | 0 | 0.00 | 40 | 16.54 | 16.75 | -40 | 229 | -17.41% |
|
| 2024/10/16 | 10 | 16.67 | 0 | 0.00 | 16.60 | 10 | 226 | 4.42% |
|
| 2024/10/15 | 30 | 16.20 | 0 | 0.00 | 16.45 | 30 | 231 | 12.94% |
|
| 2024/09/30 | 10 | 16.80 | 1 | 15.85 | 16.40 | 9 | 336 | 2.68% |
|
| 2024/09/27 | 0 | 0.00 | 50 | 16.02 | 15.80 | -50 | 325 | -15.38% |
|
| 2024/09/26 | 50 | 15.47 | 0 | 0.00 | 16.25 | 50 | 308 | 16.22% |
|
| 2024/09/04 | 1 | 14.70 | 0 | 0.00 | 14.75 | 1 | 282 | 0.35% |
|
| 2024/07/17 | 0 | 0.00 | 2 | 17.15 | 17.35 | -2 | 265 | -0.75% |
|
| 2024/07/16 | 0 | 0.00 | 2 | 17.33 | 17.40 | -2 | 262 | -0.76% |
|
| 2024/07/15 | 5 | 18.20 | 9 | 18.02 | 17.80 | -4 | 253 | -1.58% |
|
| 2024/07/12 | 5 | 17.60 | 2 | 15.83 | 17.60 | 3 | 233 | 1.29% |
|
| 2024/07/11 | 0 | 0.00 | 35 | 16.50 | 16.00 | -35 | 216 | -16.16% |
|
| 2024/07/10 | 23 | 17.09 | 18 | 16.92 | 17.30 | 5 | 207 | 2.41% |
|
| 2024/07/09 | 36 | 16.96 | 1 | 17.50 | 17.50 | 35 | 186 | 18.81% |
|
| 2024/06/06 | 0 | 0.00 | 3 | 14.15 | 14.15 | -3 | 125 | -2.39% |
|
| 2024/06/05 | 0 | 0.00 | 10 | 14.30 | 14.30 | -10 | 125 | -7.98% |
|
| 2024/05/29 | 0 | 0.00 | 10 | 14.61 | 14.85 | -10 | 127 | -7.85% |
|
| 2024/05/23 | 21 | 15.63 | 3 | 15.60 | 15.00 | 18 | 117 | 15.33% |
|
| 2024/05/21 | 2 | 14.35 | 0 | 0.00 | 14.35 | 2 | 77 | 2.58% |
|
| 2024/03/29 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 67 | 1.49% |
|
| 2024/01/23 | 0 | 0.00 | 5 | 13.80 | 13.80 | -5 | 54 | -9.17% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 13.90 | 14.00 | -1 | 66 | -1.50% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 13.85 | 13.70 | -2 | 69 | -2.90% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 14.45 | 14.60 | -2 | 161 | -1.24% |
|
| 2023/11/30 | 2 | 14.50 | 0 | 0.00 | 14.60 | 2 | 180 | 1.11% |
|
| 2023/11/24 | 3 | 14.30 | 0 | 0.00 | 14.30 | 3 | 182 | 1.64% |
|
| 2023/10/23 | 3 | 15.30 | 0 | 0.00 | 14.90 | 3 | 197 | 1.52% |
|
| 2023/10/16 | 0 | 0.00 | 3 | 14.40 | 14.45 | -3 | 203 | -1.48% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 14.45 | 14.40 | -1 | 207 | -0.48% |
|
| 2023/10/04 | 0 | 0.00 | 4 | 14.58 | 14.65 | -4 | 206 | -1.93% |
|
| 2023/10/03 | 5 | 14.98 | 0 | 0.00 | 14.50 | 5 | 203 | 2.45% |
|
| 2023/06/26 | 0 | 0.00 | 27 | 17.26 | 17.15 | -27 | 295 | -9.13% |
|
| 2023/06/20 | 27 | 18.10 | 0 | 0.00 | 18.25 | 27 | 272 | 9.90% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 16.60 | 16.30 | -2 | 280 | -0.71% |
|
| 2023/04/12 | 0 | 0.00 | 5 | 16.15 | 16.20 | -5 | 272 | -1.84% |
|
| 2023/04/07 | 0 | 0.00 | 6 | 15.68 | 15.65 | -6 | 268 | -2.23% |
|
| 2023/03/31 | 1 | 16.40 | 0 | 0.00 | 16.35 | 1 | 262 | 0.38% |
|
| 2023/03/30 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 270 | 0.37% |
|
| 2023/03/28 | 0 | 0.00 | 7 | 16.44 | 15.95 | -7 | 243 | -2.87% |
|
| 2023/03/17 | 2 | 15.75 | 14 | 15.70 | 15.55 | -12 | 217 | -5.51% |
|
| 2023/03/16 | 16 | 16.23 | 4 | 15.80 | 15.55 | 12 | 211 | 5.67% |
|
| 2023/03/15 | 18 | 15.95 | 1 | 16.10 | 15.40 | 17 | 195 | 8.71% |
|
| 2023/03/13 | 1 | 14.90 | 0 | 0.00 | 15.55 | 1 | 131 | 0.76% |
|
| 2022/11/28 | 0 | 0.00 | 3 | 13.40 | 13.55 | -3 | 60 | -4.99% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 14.15 | 13.60 | -2 | 64 | -3.11% |
|
| 2022/11/01 | 0 | 0.00 | 0.1 | 12.70 | 12.80 | -0.1 | 53 | -0.23% |
|
| 2022/10/31 | 5 | 12.70 | 5 | 12.80 | 12.70 | 0 | 56 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 4 | 16.20 | 16.10 | -4 | 116 | -3.43% |
|
| 2022/08/09 | 2 | 16.25 | 0 | 0.00 | 15.85 | 2 | 137 | 1.45% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 15.55 | 15.70 | -1 | 116 | -0.86% |
|
| 2022/07/26 | 0 | 0.00 | 3 | 15.75 | 15.70 | -3 | 119 | -2.52% |
|
| 2022/07/25 | 0 | 0.00 | 3 | 16.15 | 16.15 | -3 | 118 | -2.53% |
|
| 2022/07/22 | 4 | 15.70 | 2 | 15.75 | 15.60 | 2 | 114 | 1.74% |
|
| 2022/07/21 | 2 | 15.30 | 0 | 0.00 | 15.30 | 2 | 114 | 1.75% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 15.80 | 15.25 | -1 | 114 | -0.88% |
|
| 2022/07/15 | 3 | 15.20 | 0 | 0.00 | 15.10 | 3 | 112 | 2.68% |
|
| 2022/06/20 | 3 | 15.75 | 0 | 0.00 | 15.10 | 3 | 253 | 1.18% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 17.80 | 17.65 | -2 | 258 | -0.77% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 17.50 | 17.95 | -1 | 259 | -0.39% |
|
| 2022/04/26 | 0 | 0.00 | 4 | 16.70 | 16.60 | -4 | 251 | -1.59% |
|
| 2022/04/22 | 2 | 17.40 | 0 | 0.00 | 17.35 | 2 | 253 | 0.79% |
|
| 2022/04/06 | 0 | 0.00 | 3 | 20.60 | 20.60 | -3 | 219 | -1.37% |
|
| 2022/04/01 | 3 | 18.80 | 0 | 0.00 | 18.75 | 3 | 195 | 1.54% |
|
| 2022/03/31 | 3 | 19.80 | 2 | 19.80 | 19.25 | 1 | 190 | 0.52% |
|
| 2022/02/25 | 0 | 0.00 | 5 | 17.95 | 18.00 | -5 | 699 | -0.72% |
|
| 2022/02/11 | 2 | 19.30 | 0 | 0.00 | 19.15 | 2 | 785 | 0.25% |
|
| 2022/02/07 | 3 | 17.65 | 0 | 0.00 | 18.55 | 3 | 820 | 0.37% |
|
| 2022/01/07 | 1 | 20.45 | 0 | 0.00 | 20.35 | 1 | 1,005 | 0.10% |
|
| 2022/01/06 | 0 | 0.00 | 0.2 | 20.94 | 21.10 | -0.2 | 1,004 | -0.02% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 21.55 | 21.40 | -2 | 1,011 | -0.20% |
|
| 2021/12/29 | 1 | 22.20 | 0 | 0.00 | 22.15 | 1 | 1,015 | 0.10% |
|
| 2021/12/28 | 3 | 22.47 | 0 | 0.00 | 22.20 | 3 | 1,016 | 0.30% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 22.25 | 22.20 | -2 | 1,080 | -0.19% |
|
| 2021/12/10 | 2 | 22.75 | 0 | 0.00 | 22.50 | 2 | 1,221 | 0.16% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 22.80 | 22.10 | -2 | 1,246 | -0.16% |
|
| 2021/11/30 | 4 | 22.43 | 0 | 0.00 | 23.50 | 4 | 1,254 | 0.32% |
|
| 2021/11/29 | 0.2 | 23.50 | 3 | 23.85 | 23.50 | -2.8 | 1,242 | -0.23% |
|
| 2021/11/23 | 2 | 22.70 | 1 | 22.95 | 22.80 | 1 | 1,104 | 0.09% |
|
| 2021/11/22 | 2 | 23.55 | 0 | 0.00 | 23.50 | 2 | 1,124 | 0.18% |
|
| 2021/11/15 | 1 | 25.65 | 0 | 0.00 | 24.95 | 1 | 1,153 | 0.09% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 23.90 | 23.75 | -1 | 1,158 | -0.09% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 20.60 | 20.35 | -1 | 1,356 | -0.07% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 20.00 | 20.10 | -2 | 1,497 | -0.13% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 20.00 | 20.15 | -1 | 1,660 | -0.06% |
|
| 2021/09/29 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 1,819 | 0.05% |
|
| 2021/09/27 | 1 | 22.30 | 1 | 22.05 | 22.00 | 0 | 1,837 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 4 | 20.70 | 20.30 | -4 | 1,692 | -0.24% |
|
| 2021/09/06 | 2 | 23.90 | 0 | 0.00 | 23.60 | 2 | 1,652 | 0.12% |
|
| 2021/09/01 | 2 | 26.15 | 3 | 26.40 | 26.00 | -1 | 1,624 | -0.06% |
|
| 2021/08/31 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 1,594 | 0.06% |
|
| 2021/08/30 | 2 | 27.23 | 1 | 27.10 | 28.00 | 1 | 1,565 | 0.06% |
|
| 2021/08/27 | 3 | 26.18 | 3 | 26.65 | 26.80 | 0 | 1,509 | 0.00% |
|
| 2021/08/25 | 2 | 24.85 | 0 | 0.00 | 24.90 | 2 | 1,310 | 0.15% |
|
| 2021/08/24 | 7 | 23.81 | 0 | 0.00 | 23.75 | 7 | 1,294 | 0.54% |
|
| 2021/08/16 | 0 | 0.00 | 5 | 22.96 | 22.60 | -5 | 1,226 | -0.41% |
|
| 2021/08/12 | 0 | 0.00 | 12 | 25.02 | 24.70 | -12 | 1,213 | -0.99% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 24.68 | 24.35 | -2 | 1,196 | -0.17% |
|
| 2021/08/05 | 1 | 26.95 | 0 | 0.00 | 26.50 | 1 | 1,163 | 0.09% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 26.70 | 26.70 | -2 | 1,158 | -0.17% |
|
| 2021/08/03 | 2 | 25.80 | 0 | 0.00 | 25.80 | 2 | 1,161 | 0.17% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 25.30 | 25.50 | -1 | 1,158 | -0.09% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 27.35 | 27.50 | -2 | 1,117 | -0.18% |
|
| 2021/07/27 | 2 | 28.58 | 0 | 0.00 | 28.50 | 2 | 1,087 | 0.18% |
|
| 2021/07/26 | 6 | 30.75 | 0 | 0.00 | 31.00 | 6 | 1,048 | 0.57% |
|
| 2021/07/23 | 2 | 35.00 | 1 | 34.15 | 32.00 | 1 | 992 | 0.10% |
|
| 2021/07/22 | 0 | 0.00 | 5 | 33.00 | 33.60 | -5 | 967 | -0.52% |
|
| 2021/07/21 | 0 | 0.00 | 4 | 31.75 | 31.40 | -4 | 954 | -0.42% |
|
| 2021/07/20 | 2 | 33.05 | 2 | 32.70 | 32.85 | 0 | 953 | 0.00% |
|
| 2021/07/19 | 1 | 32.40 | 1 | 31.70 | 33.70 | 0 | 940 | 0.00% |
|
| 2021/07/16 | 3 | 30.87 | 1 | 31.50 | 31.70 | 2 | 930 | 0.21% |
|
| 2021/07/15 | 2 | 29.85 | 0 | 0.00 | 30.10 | 2 | 928 | 0.22% |
|
| 2021/07/13 | 13 | 33.46 | 2 | 34.30 | 30.40 | 11 | 922 | 1.19% |
|
| 2021/07/12 | 3 | 30.00 | 2 | 30.20 | 32.90 | 1 | 905 | 0.11% |
|
| 2021/07/09 | 5 | 28.99 | 7.1 | 28.75 | 30.05 | -2.1 | 874 | -0.24% |
|
| 2021/07/08 | 1 | 29.45 | 0 | 0.00 | 28.85 | 1 | 827 | 0.12% |
|
| 2021/07/07 | 8.1 | 27.53 | 3 | 27.00 | 28.10 | 5.1 | 743 | 0.69% |
|
| 2021/06/30 | 10 | 20.20 | 0 | 0.00 | 19.95 | 10 | 590 | 1.69% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 19.25 | 19.30 | -1 | 583 | -0.17% |
|
| 2021/06/23 | 2 | 18.50 | 3 | 18.78 | 18.70 | -1 | 589 | -0.17% |
|
| 2021/06/11 | 0 | 0.00 | 4 | 19.00 | 18.95 | -4 | 768 | -0.52% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 18.25 | 18.20 | -2 | 776 | -0.26% |
|
| 2021/06/08 | 3 | 17.85 | 0 | 0.00 | 18.40 | 3 | 779 | 0.38% |
|
| 2021/06/03 | 4 | 18.85 | 0 | 0.00 | 18.85 | 4 | 842 | 0.47% |
|
| 2021/05/11 | 6 | 17.65 | 0 | 0.00 | 17.65 | 6 | 817 | 0.73% |
|
| 2021/04/28 | 1 | 22.75 | 0 | 0.00 | 22.55 | 1 | 781 | 0.13% |
|
| 2021/04/14 | 1 | 19.10 | 0 | 0.00 | 19.65 | 1 | 832 | 0.12% |
|
| 2021/04/13 | 1 | 20.55 | 0 | 0.00 | 20.15 | 1 | 824 | 0.12% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 20.10 | 20.00 | -2 | 801 | -0.25% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 17.70 | 17.60 | -1 | 762 | -0.13% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 18.45 | 17.85 | -1 | 742 | -0.13% |
|
| 2021/03/19 | 2 | 20.70 | 0 | 0.00 | 20.90 | 2 | 678 | 0.29% |
|
| 2021/03/09 | 2 | 18.55 | 2 | 18.15 | 18.20 | 0 | 513 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 18.05 | 17.55 | -2 | 472 | -0.42% |
|
| 2021/02/22 | 2 | 17.35 | 0 | 0.00 | 17.30 | 2 | 462 | 0.43% |
|
| 2021/02/03 | 2 | 15.90 | 0 | 0.00 | 15.75 | 2 | 445 | 0.45% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 15.75 | 15.90 | -1 | 450 | -0.22% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 15.85 | 15.60 | -1 | 449 | -0.22% |
|
| 2021/01/22 | 0 | 0.00 | 26 | 15.10 | 15.35 | -26 | 435 | -5.97% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 15.55 | 15.25 | -1 | 432 | -0.23% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 16.05 | 15.50 | -1 | 426 | -0.23% |
|
| 2021/01/18 | 2 | 16.45 | 13 | 16.23 | 16.20 | -11 | 417 | -2.64% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 16.90 | 16.40 | -1 | 412 | -0.24% |
|
| 2021/01/14 | 1 | 17.85 | 0 | 0.00 | 17.80 | 1 | 394 | 0.25% |
|
| 2021/01/12 | 39 | 18.41 | 3 | 18.37 | 17.55 | 36 | 326 | 11.04% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 16.79 | 16.90 | -5 | 231 | -2.16% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 15.75 | 15.75 | -2 | 208 | -0.96% |
|
| 2021/01/05 | 2 | 15.50 | 1 | 15.35 | 15.60 | 1 | 234 | 0.43% |
|
| 2021/01/04 | 2 | 15.30 | 0 | 0.00 | 15.30 | 2 | 230 | 0.87% |
|
| 2020/12/23 | 0 | 0.00 | 3 | 15.07 | 15.20 | -3 | 206 | -1.45% |
|
| 2020/12/15 | 2 | 15.00 | 0 | 0.00 | 14.90 | 2 | 234 | 0.85% |
|
| 2020/12/14 | 3 | 15.08 | 0 | 0.00 | 14.90 | 3 | 240 | 1.25% |
|
| 2020/12/11 | 2 | 15.15 | 2 | 14.70 | 14.80 | 0 | 238 | 0.00% |
|
| 2020/12/10 | 2 | 15.35 | 0 | 0.00 | 15.05 | 2 | 234 | 0.85% |
|
| 2020/12/07 | 0 | 0.00 | 3 | 14.90 | 15.10 | -3 | 232 | -1.29% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 14.80 | 14.85 | -2 | 228 | -0.88% |
|
| 2020/11/02 | 2 | 15.10 | 1 | 15.05 | 15.05 | 1 | 241 | 0.41% |
|
| 2020/10/26 | 1 | 15.80 | 0 | 0.00 | 15.40 | 1 | 250 | 0.40% |
|
| 2020/10/19 | 2 | 16.00 | 0 | 0.00 | 15.80 | 2 | 282 | 0.71% |
|
| 2020/10/14 | 1 | 16.10 | 2 | 15.60 | 16.95 | -1 | 300 | -0.33% |
|
| 2020/10/08 | 2 | 15.70 | 0 | 0.00 | 15.65 | 2 | 280 | 0.71% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 16.05 | 15.80 | -1 | 546 | -0.18% |
|
| 2020/08/20 | 1 | 15.20 | 0 | 0.00 | 15.10 | 1 | 517 | 0.19% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 16.05 | 15.85 | -1 | 501 | -0.20% |
|
| 2020/08/13 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 497 | 0.20% |
|
| 2020/07/27 | 2 | 17.05 | 0 | 0.00 | 16.65 | 2 | 500 | 0.40% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 16.85 | 17.55 | -1 | 488 | -0.20% |
|
| 2020/07/21 | 2 | 17.20 | 2 | 17.18 | 17.10 | 0 | 464 | 0.00% |
|
| 2020/07/14 | 2 | 18.25 | 0 | 0.00 | 17.95 | 2 | 421 | 0.47% |
|
| 2020/07/07 | 1 | 20.40 | 0 | 0.00 | 19.25 | 1 | 280 | 0.36% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 18.85 | 19.00 | -2 | 248 | -0.80% |
|
| 2020/06/24 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 186 | 1.07% |
|
| 2020/06/22 | 1 | 20.80 | 0 | 0.00 | 19.05 | 1 | 176 | 0.57% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 18.90 | 19.25 | -2 | 128 | -1.55% |
|
| 2020/06/16 | 2 | 17.30 | 0 | 0.00 | 17.30 | 2 | 108 | 1.85% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 18.45 | 19.00 | -2 | 103 | -1.93% |
|
| 2020/06/03 | 2 | 17.25 | 0 | 0.00 | 17.35 | 2 | 102 | 1.96% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 19.20 | 19.20 | -2 | 81 | -2.46% |
|
| 2020/05/07 | 2 | 18.15 | 0 | 0.00 | 18.20 | 2 | 73 | 2.71% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 17.90 | 18.00 | -1 | 88 | -1.12% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 19.30 | 19.90 | -1 | 116 | -0.86% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 18.70 | 19.00 | -1 | 134 | -0.74% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 19.10 | 19.45 | -2 | 132 | -1.51% |
|
| 2020/02/12 | 1 | 20.95 | 1 | 20.75 | 20.90 | 0 | 128 | 0.00% |
|
| 2019/12/31 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 127 | 0.78% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 25.70 | 25.40 | -2 | 124 | -1.61% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 25.95 | 25.75 | -1 | 123 | -0.81% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 26.60 | 25.30 | -1 | 118 | -0.84% |
|
| 2019/12/20 | 2 | 25.00 | 0 | 0.00 | 24.90 | 2 | 104 | 1.91% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 25.65 | 24.65 | -1 | 102 | -0.98% |
|
| 2019/12/12 | 1 | 23.65 | 0 | 0.00 | 23.60 | 1 | 107 | 0.93% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 25.10 | 23.80 | -1 | 91 | -1.10% |
|
| 2019/12/03 | 1 | 22.70 | 0 | 0.00 | 23.05 | 1 | 79 | 1.26% |
|
| 2019/11/29 | 2 | 22.90 | 0 | 0.00 | 22.95 | 2 | 79 | 2.52% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 23.10 | 23.00 | -2 | 80 | -2.48% |
|
| 2019/11/13 | 3 | 23.63 | 0 | 0.00 | 23.05 | 3 | 80 | 3.72% |
|
| 2019/11/08 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 79 | 1.26% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 71 | -1.40% |
|
| 2019/10/30 | 1 | 24.00 | 0 | 0.00 | 23.80 | 1 | 52 | 1.91% |
|
| 2019/09/20 | 1 | 24.30 | 0 | 0.00 | 24.20 | 1 | 87 | 1.14% |
|
| 2019/09/19 | 0 | 0.00 | 6 | 26.92 | 25.00 | -6 | 86 | -6.95% |
|
| 2019/09/18 | 1 | 24.60 | 0 | 0.00 | 25.70 | 1 | 74 | 1.34% |
|
| 2019/09/11 | 4 | 23.30 | 0 | 0.00 | 23.60 | 4 | 72 | 5.53% |
|
| 2019/08/20 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 87 | 1.14% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 26.40 | 26.95 | -1 | 74 | -1.34% |
|
| 2019/05/28 | 1 | 22.70 | 0 | 0.00 | 22.60 | 1 | 173 | 0.58% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 27.60 | 26.90 | -1 | 137 | -0.73% |
|
| 2019/04/02 | 1 | 25.60 | 0 | 0.00 | 25.40 | 1 | 123 | 0.81% |
|
| 2019/03/28 | 1 | 28.20 | 2 | 28.53 | 27.15 | -1 | 120 | -0.83% |
|
| 2019/02/22 | 1 | 26.50 | 0 | 0.00 | 26.40 | 1 | 85 | 1.17% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 27.00 | 25.90 | -1 | 85 | -1.17% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 25.75 | 25.75 | -1 | 75 | -1.32% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 25.80 | 26.05 | -1 | 204 | -0.49% |
|
| 2018/10/30 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 233 | 0.43% |
|
| 2018/10/15 | 1 | 32.45 | 0 | 0.00 | 32.90 | 1 | 226 | 0.44% |
|
| 2018/08/20 | 0 | 0.00 | 7 | 45.27 | 45.20 | -7 | 274 | -2.55% |
|
| 2018/08/13 | 1 | 45.50 | 0 | 0.00 | 45.60 | 1 | 274 | 0.36% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 47.65 | 48.10 | -1 | 251 | -0.40% |
|
| 2018/07/24 | 1 | 45.20 | 0 | 0.00 | 45.40 | 1 | 296 | 0.34% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 48.25 | 48.25 | -1 | 291 | -0.34% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 46.00 | 46.00 | -1 | 286 | -0.35% |
|
| 2018/07/13 | 1 | 45.40 | 0 | 0.00 | 47.00 | 1 | 288 | 0.35% |
|
| 2018/07/06 | 1 | 45.65 | 0 | 0.00 | 45.60 | 1 | 284 | 0.35% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 50.80 | 51.50 | -1 | 271 | -0.37% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 51.00 | 50.50 | -1 | 265 | -0.38% |
|
| 2018/06/01 | 1 | 50.70 | 1 | 53.50 | 51.50 | 0 | 263 | 0.00% |
|
| 2018/05/22 | 1 | 44.80 | 0 | 0.00 | 44.00 | 1 | 260 | 0.38% |
|
| 2018/05/11 | 1 | 49.65 | 1 | 49.00 | 48.40 | 0 | 259 | 0.00% |
|
| 2018/05/07 | 1 | 50.90 | 0 | 0.00 | 50.90 | 1 | 258 | 0.39% |
|
| 2018/05/04 | 1 | 54.20 | 0 | 0.00 | 53.10 | 1 | 250 | 0.40% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 44.50 | 44.50 | -1 | 231 | -0.43% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 52.50 | 51.10 | -1 | 251 | -0.40% |
|
| 2018/04/17 | 1 | 52.40 | 0 | 0.00 | 52.40 | 1 | 267 | 0.37% |
|
| 2018/04/12 | 1 | 55.20 | 0 | 0.00 | 55.00 | 1 | 274 | 0.36% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 56.90 | 56.80 | -1 | 284 | -0.35% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 61.90 | 61.70 | -1 | 457 | -0.22% |
|
| 2018/03/02 | 2 | 65.40 | 1 | 64.90 | 65.00 | 1 | 485 | 0.21% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 63.70 | 63.50 | -1 | 923 | -0.11% |
|
| 2018/01/26 | 0 | 0.00 | 10 | 64.03 | 63.60 | -10 | 969 | -1.03% |
|
| 2018/01/12 | 11 | 70.08 | 0 | 0.00 | 68.20 | 11 | 1,234 | 0.89% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 69.70 | 69.70 | -2 | 1,234 | -0.16% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 68.80 | 67.80 | -1 | 1,300 | -0.08% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 67.00 | 70.00 | -1 | 1,406 | -0.07% |
|