逸達 (6576)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.3
漲跌
▲0.5
漲幅
+0.53%
成交量
177張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	93.70	6	94.00	93.80	-5.9	322	-1.83%
2024/04/10	0	0.00	1	99.40	99.40	-1	330	-0.30%
2024/03/29	2	97.20	0	0.00	98.00	2	334	0.60%
2024/03/13	0	0.00	6	94.60	95.70	-6	370	-1.62%
2024/03/08	3	96.20	0	0.00	95.70	3	372	0.81%
2024/03/05	0	0.00	1	100.00	100.50	-1	355	-0.28%
2024/02/22	0	102.00	0	0.00	102.00	0	352	0.00%
2024/02/20	0	0.00	0.1	105.00	106.00	-0.1	340	-0.03%
2024/02/19	0	0.00	2.1	103.93	107.00	-2.1	322	-0.65%
2024/02/16	6	97.00	0	0.00	97.80	6	288	2.08%
2024/02/05	1	94.50	0	0.00	94.40	1	282	0.35%
2024/01/15	0	98.90	0	0.00	98.50	0	285	0.00%
2023/12/28	0.5	96.00	0	0.00	96.20	0.5	257	0.19%
2023/12/20	1	89.20	0	0.00	89.60	1	214	0.47%
2023/12/06	0	0.00	5	88.60	88.40	-5	191	-2.60%
2023/11/30	1	89.20	0	0.00	89.20	1	180	0.55%
2023/11/29	0	0.00	1	88.40	89.20	-1	178	-0.56%
2023/11/23	0	0.00	0	89.80	89.50	0	174	0.00%
2023/11/22	0	89.40	0.3	89.87	89.60	-0.3	169	-0.17%
2023/11/21	0	0.00	2	87.60	87.80	-2	158	-1.26%
2023/11/10	0	0.00	5	87.30	84.60	-5	150	-3.33%
2023/10/30	0	0.00	3.3	83.11	83.40	-3.3	161	-2.02%
2023/10/27	0	84.00	1.1	82.62	83.90	-1.1	161	-0.68%
2023/10/25	0	0.00	1	82.00	81.70	-1	159	-0.63%
2023/10/24	0	81.95	1	82.00	81.70	-1	160	-0.62%
2023/10/20	0	80.90	0	0.00	80.90	0	167	0.00%
2023/10/04	0	0.00	6	80.70	81.60	-6	232	-2.58%
2023/09/20	0	81.30	0.5	81.30	80.90	-0.5	370	-0.13%
2023/09/13	0	0.00	1	81.90	82.00	-1	397	-0.25%
2023/09/12	6	80.00	0	0.00	80.00	6	398	1.50%
2023/08/18	6	78.00	0	0.00	78.00	6	476	1.26%
2023/08/04	0.1	80.90	0	0.00	81.40	0.1	510	0.02%
2023/07/31	1	82.80	0	0.00	83.00	1	515	0.19%
2023/07/27	0.1	83.50	0	0.00	83.40	0.1	518	0.02%
2023/07/24	1	84.00	0	0.00	84.00	1	526	0.19%
2023/07/20	0	0.00	0.1	86.40	85.80	-0.1	546	-0.02%
2023/07/19	2	86.00	0	0.00	85.50	2	551	0.36%
2023/07/18	0	0.00	8	84.54	84.60	-8	561	-1.42%
2023/07/17	0	0.00	1	86.10	86.00	-1	565	-0.18%
2023/07/14	8	87.00	0	0.00	86.40	8	584	1.37%
2023/07/07	0	0.00	1	86.00	89.00	-1	597	-0.17%
2023/07/05	1	87.00	1	85.30	86.60	0	614	0.00%
2023/07/04	0	0.00	1	83.00	83.10	-1	645	-0.15%
2023/06/30	2	82.40	2	82.40	83.60	0	716	0.00%
2023/06/27	0	87.10	0	0.00	88.00	0	675	0.00%
2023/06/16	0	0.00	2	83.80	83.20	-2	766	-0.26%
2023/06/15	0.1	82.30	0	0.00	82.80	0.1	788	0.01%
2023/06/14	1	83.30	0	0.00	83.20	1	810	0.12%
2023/06/08	0.1	81.53	0	0.00	81.60	0.1	878	0.01%
2023/06/06	2.1	80.71	0	0.00	81.00	2.1	918	0.23%
2023/06/05	2.2	81.84	0	0.00	81.50	2.2	941	0.23%
2023/06/01	0	82.90	0	0.00	82.70	0	985	0.00%
2023/05/26	3	81.33	0	0.00	80.80	3	1,060	0.28%
2023/05/23	0	0.00	5	88.40	88.30	-5	1,064	-0.47%
2023/05/16	5	87.22	0	0.00	87.30	5	1,069	0.47%
2023/05/11	7	86.37	6.5	85.75	84.70	0.5	1,075	0.05%
2023/05/10	3	89.10	0	0.00	88.90	3	1,065	0.28%
2023/05/09	2	90.50	0	0.00	90.40	2	1,062	0.19%
2023/05/05	2	91.15	0	0.00	91.40	2	1,068	0.19%
2023/05/04	2	90.50	0	0.00	91.50	2	1,088	0.18%
2023/05/02	3	93.47	0	0.00	92.70	3	1,097	0.27%
2023/04/27	0	0.00	0.1	91.50	91.10	-0.1	1,095	-0.01%
2023/04/21	0.1	93.32	0	0.00	92.60	0.1	1,062	0.01%
2023/04/20	1	96.02	0.1	96.70	95.60	0.9	1,052	0.09%
2023/04/17	0	101.50	0	0.00	101.00	0	1,009	0.00%
2023/04/14	0	0.00	0.1	103.50	102.50	-0.1	999	-0.01%
2023/04/11	0.2	106.50	1	105.00	105.50	-0.8	955	-0.08%
2023/04/10	0	107.00	1	104.50	104.50	-1	946	-0.11%
2023/04/07	1.1	108.27	0.8	112.63	110.00	0.3	918	0.03%
2023/04/06	17.3	122.58	0.5	123.50	115.50	16.9	878	1.92%
2023/03/31	0.5	121.22	0	0.00	121.00	0.5	806	0.06%
2023/03/30	0.1	117.00	0	0.00	119.00	0.1	801	0.01%
2023/03/27	1	122.50	0	0.00	123.00	1	808	0.12%
2023/03/24	0	0.00	0.3	120.50	120.00	-0.3	799	-0.04%
2023/03/23	1.6	121.01	6.1	124.95	120.50	-4.5	791	-0.56%
2023/03/22	0.1	127.00	0	0.00	127.00	0.1	746	0.01%
2023/03/21	1.5	127.43	0	0.00	127.00	1.5	733	0.20%
2023/03/20	0.3	130.00	0	0.00	129.50	0.3	718	0.04%
2023/03/17	6.2	127.95	0.4	127.50	129.00	5.8	702	0.82%
2023/03/15	0.8	128.38	1	128.00	127.50	-0.2	684	-0.03%
2023/03/13	0	0.00	2	125.00	124.50	-2	688	-0.29%
2023/03/10	0.1	127.00	0	0.00	125.00	0.1	662	0.02%
2023/03/09	0	0.00	2	124.00	124.00	-2	637	-0.31%
2023/03/08	2.2	124.52	2.5	124.15	124.50	-0.3	622	-0.05%
2023/03/07	0.7	122.28	1	122.00	122.00	-0.3	598	-0.05%
2023/03/06	0.2	119.50	0	0.00	119.50	0.2	577	0.03%
2023/03/03	1	115.00	1	118.50	119.00	0	561	0.00%
2023/03/02	0	0.00	1	109.50	110.50	-1	514	-0.19%
2023/02/23	0	0.00	2	109.75	109.50	-2	502	-0.40%
2023/01/16	1	95.60	0	0.00	95.40	1	408	0.25%
2023/01/10	1	94.50	0	0.00	93.80	1	401	0.25%
2023/01/03	0	0.00	10	91.90	93.50	-10	413	-2.42%
2022/12/20	0	0.00	2	97.35	93.00	-2	414	-0.48%
2022/12/19	2	99.80	0	0.00	97.80	2	425	0.47%
2022/12/13	0	0.00	2	94.30	94.70	-2	415	-0.48%
2022/12/12	10	95.00	0	0.00	94.70	10	416	2.40%
2022/12/05	0	0.00	1	88.82	90.30	-1	407	-0.25%
2022/12/01	1	85.50	0	0.00	85.50	1	400	0.25%
2022/11/28	0	0.00	0	87.50	87.40	0	423	0.00%
2022/11/24	2	87.90	0	0.00	88.30	2	430	0.46%
2022/11/23	0	0.00	1	87.50	88.10	-1	430	-0.23%
2022/10/28	0	73.50	0	0.00	72.10	0	509	0.00%
2022/10/26	0	71.00	0	0.00	71.10	0	520	0.00%
2022/10/25	1	73.60	0	0.00	70.70	1	522	0.19%
2022/10/12	0	79.70	0	0.00	80.00	0	545	0.01%
2022/10/05	1	84.70	0	0.00	85.00	1	567	0.18%
2022/09/26	1	88.10	0	0.00	85.50	1	620	0.16%
2022/09/20	1	98.20	0	0.00	98.20	1	696	0.14%
2022/09/16	1	101.00	0	0.00	100.50	1	736	0.14%
2022/09/14	1	102.00	0	0.00	103.00	1	763	0.13%
2022/09/06	1	101.50	0	0.00	104.50	1	919	0.11%
2022/08/04	1	94.20	0	0.00	99.90	1	969	0.10%
2022/07/11	1	111.00	0	0.00	116.50	1	936	0.11%
2022/06/29	0	0.00	2	128.00	133.50	-2	865	-0.23%
2022/06/28	2	129.00	0	0.00	128.50	2	845	0.24%
2022/06/23	0	0.00	1	129.00	132.00	-1	838	-0.12%
2022/06/21	1	133.50	3	128.50	134.50	-2	911	-0.22%
2022/06/20	3	133.50	2	135.00	130.50	1	889	0.11%
2022/06/17	2	129.50	0	0.00	131.50	2	853	0.23%
2022/06/16	0	0.00	3	130.33	130.00	-3	850	-0.35%
2022/06/15	3	130.00	0	0.00	130.00	3	813	0.37%
2022/05/11	1	115.00	0	0.00	114.50	1	821	0.12%
2022/04/27	0	110.00	0	0.00	111.50	0	838	0.00%
2022/04/20	0	0.00	1	116.50	116.50	-1	835	-0.12%
2022/04/19	0	0.00	1	116.50	116.50	-1	840	-0.12%
2022/04/18	1	115.50	0	0.00	116.50	1	859	0.12%
2022/04/07	1	115.00	0	0.00	113.50	1	965	0.10%
2022/03/25	2	122.50	2	140.00	122.00	0	978	0.00%
2022/03/15	0	0.00	1	118.50	117.00	-1	1,357	-0.07%
2022/02/25	0	0.00	0	120.50	120.50	0	1,363	0.00%
2022/02/14	0	118.00	0	0.00	119.00	0	1,324	0.00%
2022/02/11	0	120.00	0	0.00	121.50	0	1,315	0.00%
2022/02/10	0	0.00	1	122.00	121.50	-1	1,312	-0.08%
2022/02/07	0	0.00	6	115.08	115.00	-6	1,295	-0.46%
2022/01/26	6	114.42	0	0.00	114.50	6	1,292	0.46%
2022/01/25	0	0.00	6	113.25	113.00	-6	1,290	-0.46%
2022/01/24	6	114.08	0	0.00	115.00	6	1,288	0.47%
2022/01/19	0	0.00	7	114.21	116.00	-7	1,279	-0.55%
2022/01/18	1	115.00	0	0.00	115.00	1	1,279	0.08%
2022/01/17	6	114.50	0	0.00	116.00	6	1,276	0.47%
2022/01/11	2	113.25	0	0.00	113.00	2	1,282	0.16%
2022/01/03	0	0.00	1	108.50	108.50	-1	1,199	-0.08%
2021/12/17	0	0.00	9	127.39	126.50	-9	1,024	-0.88%
2021/12/16	1	133.50	2	133.50	131.50	-1	984	-0.10%
2021/12/15	1	135.50	0	0.00	136.50	1	924	0.11%
2021/12/14	3.4	121.10	2	124.00	124.50	1.4	845	0.17%
2021/12/13	9	123.39	1	132.00	132.50	8	758	1.06%
2021/12/09	0	0.00	0.3	111.50	112.00	-0.3	540	-0.06%
2021/11/24	0	0.00	0.2	95.00	98.00	-0.2	359	-0.06%
2021/11/19	0	0.00	6	93.95	93.20	-6	320	-1.87%
2021/11/18	5	90.00	0	0.00	90.00	5	307	1.63%
2021/11/09	0.1	78.00	0	0.00	77.80	0.1	320	0.03%
2021/11/04	1	85.00	0	0.00	81.80	1	318	0.31%
2021/10/21	1	84.00	0	0.00	85.40	1	331	0.30%
2021/10/20	0	0.00	1.2	83.43	86.40	-1.2	327	-0.37%
2021/10/19	0	0.00	1	80.10	78.80	-1	314	-0.32%
2021/10/15	2	80.55	0	0.00	81.10	2	322	0.62%
2021/10/12	0	0.00	1	76.00	75.60	-1	328	-0.30%
2021/10/06	0.1	73.80	0	0.00	73.50	0.1	345	0.03%
2021/09/30	0	0.00	1	75.30	77.10	-1	365	-0.27%
2021/09/16	0.1	77.50	0	0.00	77.10	0.1	412	0.02%
2021/09/15	1	77.30	0	0.00	77.80	1	417	0.24%
2021/09/13	0.1	80.20	0	0.00	80.10	0.1	434	0.02%
2021/09/03	0	0.00	1	82.10	82.00	-1	543	-0.18%
2021/08/23	1	84.10	0	0.00	83.90	1	912	0.11%
2021/08/18	0	0.00	1	90.00	89.50	-1	937	-0.11%
2021/08/11	1	88.80	1	88.50	88.00	0	989	0.00%
2021/08/09	1	91.60	0	0.00	91.40	1	1,002	0.10%
2021/08/04	0	0.00	0	91.80	91.40	0	1,022	0.00%
2021/07/20	0	0.00	1	92.80	93.70	-1	1,166	-0.09%
2021/07/16	1	90.50	0	0.00	90.50	1	1,177	0.08%
2021/07/07	1	97.70	0	0.00	97.60	1	1,270	0.08%
2021/07/01	0.1	98.85	0	0.00	97.10	0.1	1,363	0.01%
2021/06/21	1	100.00	0	0.00	99.70	1	1,570	0.06%
2021/06/16	0	0.00	2	104.00	104.00	-2	1,605	-0.12%
2021/06/15	0	0.00	1	106.00	106.00	-1	1,620	-0.06%
2021/06/11	1	109.50	0	0.00	109.00	1	1,642	0.06%
2021/06/02	0	0.00	0	110.50	107.00	0	1,943	0.00%
2021/06/01	3	110.67	0	0.00	113.50	3	1,930	0.16%
2021/05/28	0	0.00	2.1	115.50	115.50	-2.1	1,844	-0.11%
2021/05/21	0	0.00	7	87.81	87.00	-7	1,854	-0.38%
2021/05/19	2	88.90	0	0.00	87.00	2	1,866	0.11%
2021/05/17	2	80.30	0	0.00	81.70	2	1,843	0.11%
2021/05/14	7	82.00	0	0.00	79.60	7	1,837	0.38%
2021/05/12	0	81.50	0	0.00	81.60	0	1,817	0.00%
2021/04/29	0	0.00	2	99.20	96.60	-2	1,734	-0.12%
2021/04/27	0	0.00	1	103.00	103.00	-1	1,700	-0.06%
2021/04/23	0	0.00	1	101.00	102.00	-1	1,679	-0.06%
2021/04/16	2	104.50	0	0.00	103.50	2	1,634	0.12%
2021/04/13	1.1	104.05	0	0.00	102.50	1.1	1,613	0.07%
2021/04/08	1	104.00	0	0.00	101.50	1	1,499	0.07%
2021/04/01	0	0.00	1	104.50	103.50	-1	1,458	-0.07%
2021/03/25	0	0.00	11	115.59	113.00	-11	1,385	-0.79%
2021/03/24	10	113.00	1	110.50	113.50	9	1,325	0.68%
2021/03/18	0	0.00	1	109.50	107.00	-1	1,223	-0.08%
2021/03/17	1	108.00	1	107.00	109.00	0	1,204	0.00%
2021/03/15	2	109.75	0	0.00	108.00	2	1,155	0.17%
2021/03/12	0	100.50	4	109.50	108.50	-4	1,109	-0.36%
2021/03/11	0	0.00	2	102.50	100.00	-2	1,027	-0.19%
2021/03/10	2	103.00	1	103.50	104.00	1	1,007	0.10%
2021/03/09	4	106.00	9	108.00	106.00	-5	1,003	-0.50%
2021/03/08	14.2	115.88	5	114.50	116.50	9.2	936	0.98%
2021/03/05	0	0.00	4	106.50	106.50	-4	765	-0.52%
2021/03/03	5	95.32	2	98.70	103.00	3	736	0.41%
2021/03/02	0	0.00	10	94.29	93.80	-10	674	-1.48%
2021/02/23	0	0.00	1	86.20	85.80	-1	707	-0.14%
2021/02/22	0	0.00	1	90.10	89.60	-1	807	-0.12%
2021/01/28	10	82.20	0	0.00	82.20	10	942	1.06%
2021/01/26	1	89.20	0	0.00	87.00	1	930	0.11%
2021/01/25	0	0.00	1	87.20	89.20	-1	917	-0.11%
2021/01/15	1	85.00	0	0.00	85.10	1	906	0.11%
2021/01/13	0	0.00	5	85.30	85.30	-5	904	-0.55%
2021/01/12	1	85.50	0	0.00	85.30	1	910	0.11%
2021/01/11	2	85.10	0	0.00	85.20	2	909	0.22%
2020/12/21	5	88.50	0	0.00	88.50	5	896	0.56%
2020/12/02	0	0.00	1	104.50	104.50	-1	1,097	-0.09%
2020/11/27	3	100.00	0	0.00	100.50	3	1,123	0.27%
2020/11/26	0	0.00	1	103.00	103.00	-1	1,130	-0.09%
2020/11/20	0	0.00	2	101.50	100.00	-2	1,103	-0.18%
2020/11/19	0	0.00	2	109.25	104.50	-2	1,064	-0.19%
2020/11/18	0	0.00	2	111.50	111.50	-2	956	-0.21%
2020/11/17	1	97.10	1	99.00	101.50	0	923	0.00%
2020/11/16	0	0.00	1	95.00	95.80	-1	893	-0.11%
2020/11/09	1	92.50	0	0.00	93.00	1	865	0.12%
2020/11/06	0	0.00	5	87.48	88.80	-5	858	-0.58%
2020/11/02	2	78.10	0	0.00	79.10	2	905	0.22%
2020/10/26	2	78.50	0	0.00	78.50	2	1,031	0.19%
2020/10/22	0	0.00	1	81.60	81.60	-1	1,075	-0.09%
2020/09/17	1	92.90	0	0.00	92.70	1	2,180	0.05%
2020/09/16	0	0.00	2	95.50	95.70	-2	2,166	-0.09%
2020/09/15	2	88.70	0	0.00	88.90	2	2,123	0.09%
2020/09/10	1	94.00	0	0.00	94.30	1	2,115	0.05%
2020/09/08	2	93.65	5	92.86	98.00	-3	2,087	-0.14%
2020/09/07	5	90.52	2	89.20	89.10	3	2,040	0.15%
2020/09/04	0	0.00	1	91.00	91.00	-1	2,028	-0.05%
2020/09/02	1	87.50	0	0.00	87.50	1	1,995	0.05%
2020/09/01	0	0.00	4	89.40	89.80	-4	1,992	-0.20%
2020/08/26	0	0.00	1	81.60	84.30	-1	1,993	-0.05%
2020/08/19	0	0.00	1	80.00	79.70	-1	1,968	-0.05%
2020/08/13	2	81.10	0	0.00	79.10	2	1,956	0.10%
2020/08/12	0	0.00	2	84.60	83.00	-2	1,953	-0.10%
2020/08/10	2	83.30	1	84.20	83.70	1	1,926	0.05%
2020/08/07	3	88.70	0	0.00	86.00	3	1,915	0.16%
2020/08/06	0	0.00	3	90.90	88.60	-3	1,898	-0.16%
2020/08/04	2	88.90	0	0.00	88.20	2	1,849	0.11%
2020/08/03	1	90.30	1	90.50	92.10	0	1,827	0.00%
2020/07/31	0	0.00	7	89.74	89.30	-7	1,800	-0.39%
2020/07/30	7	87.74	25	88.30	87.20	-18	1,781	-1.01%
2020/07/29	25	89.30	1	89.40	89.50	24	1,740	1.38%
2020/07/28	0	0.00	1	79.00	81.40	-1	1,707	-0.06%
2020/07/27	2	75.30	0	0.00	74.00	2	1,686	0.12%
2020/07/24	0	0.00	5	79.14	77.50	-5	1,650	-0.30%
2020/07/23	1	88.20	0	0.00	83.00	1	1,622	0.06%
2020/07/22	2	89.70	0	0.00	89.70	2	1,585	0.13%
2020/07/20	0	0.00	3	81.00	86.80	-3	1,497	-0.20%
2020/07/17	2	89.95	1	90.10	89.90	1	1,438	0.07%
2020/07/16	0	0.00	1	105.50	99.80	-1	1,386	-0.07%
2020/07/14	2	113.00	0	0.00	107.50	2	1,309	0.15%
2020/07/13	1	106.00	2	111.00	106.50	-1	1,260	-0.08%
2020/07/10	2	118.75	0	0.00	117.00	2	1,199	0.17%
2020/07/09	5	129.40	1	131.50	127.00	4	1,127	0.35%
2020/07/08	3	123.67	3	124.50	128.00	0	1,041	0.00%
2020/07/07	1	119.00	0	0.00	119.00	1	920	0.11%
2020/07/06	7	108.50	0	0.00	108.50	7	828	0.85%
2020/07/03	1	100.50	0	0.00	99.00	1	759	0.13%
2020/07/02	4	104.63	0	0.00	101.50	4	713	0.56%
2020/07/01	3	105.83	1	99.90	106.00	2	660	0.30%
2020/06/30	1	96.80	7	96.80	96.80	-6	542	-1.11%
2020/06/09	0	0.00	1	71.60	72.00	-1	276	-0.36%
2020/06/08	0	0.00	2	73.40	71.50	-2	273	-0.73%
2020/06/04	3	70.43	0	0.00	69.00	3	257	1.16%
2020/06/03	0	0.00	2	67.00	70.50	-2	244	-0.82%
2020/04/22	1	44.75	0	0.00	44.60	1	143	0.70%
2020/03/06	1	52.40	0	0.00	52.70	1	123	0.81%
2020/01/10	0	0.00	1	53.50	51.40	-1	120	-0.83%
2020/01/07	1	57.10	0	0.00	57.20	1	113	0.88%
2019/12/31	3	58.10	0	0.00	58.30	3	112	2.66%
2019/12/30	1	59.60	0	0.00	59.00	1	111	0.90%
2019/12/23	1	63.00	0	0.00	63.00	1	108	0.92%
2019/10/15	3	60.00	0	0.00	60.50	3	238	1.26%
2019/09/23	0	0.00	0.1	66.20	65.70	-0.1	280	-0.04%
2019/07/24	0	0.00	1	80.20	80.10	-1	368	-0.27%
2019/07/23	1	83.40	0	0.00	81.70	1	365	0.27%
2019/07/19	0	0.00	1	84.20	84.80	-1	361	-0.28%
2019/06/14	0	0.00	2	70.45	73.00	-2	491	-0.41%
2019/06/13	2	69.90	0	0.00	70.00	2	500	0.40%
2019/04/30	0	0.00	1	80.70	80.10	-1	663	-0.15%
2019/04/29	1	83.30	1	83.90	82.10	0	658	0.00%
2019/04/26	1	86.70	0	0.00	84.40	1	654	0.15%
2019/04/19	1	87.60	0	0.00	87.00	1	652	0.15%
2019/04/15	0	0.00	1	93.50	90.10	-1	630	-0.16%
2019/04/12	1	96.30	0	0.00	96.30	1	602	0.17%
2019/04/11	1	86.00	0	0.00	87.60	1	548	0.18%
2019/04/08	1	85.80	0	0.00	85.80	1	532	0.19%
2019/03/28	2	87.60	0	0.00	87.10	2	506	0.39%
2019/03/21	1	88.40	0	0.00	89.00	1	462	0.22%
2019/03/13	0	0.00	1	88.40	88.30	-1	420	-0.24%
2019/03/08	1	86.50	2	85.35	85.70	-1	382	-0.26%
2019/03/05	1	89.10	0	0.00	88.30	1	362	0.28%
2019/02/27	1	88.50	0	0.00	88.80	1	346	0.29%
2019/02/22	0	0.00	1	89.90	89.90	-1	318	-0.31%
2019/02/21	1	87.10	1	86.70	86.10	0	290	0.00%
2019/02/18	1	90.50	0	0.00	88.00	1	255	0.39%
2019/02/14	1	88.10	0	0.00	88.10	1	209	0.48%
2019/01/14	0	0.00	7	66.86	66.50	-7	113	-6.18%
2019/01/11	7	71.31	0	0.00	70.00	7	111	6.28%
2019/01/09	0	0.00	1	64.50	64.60	-1	90	-1.11%
2019/01/08	0	0.00	1	66.00	64.50	-1	88	-1.13%
2018/12/21	1	60.00	0	0.00	60.00	1	121	0.82%
2018/11/05	1	60.10	0	0.00	59.50	1	277	0.36%
2018/10/15	0	0.00	1	66.80	67.80	-1	534	-0.19%
2018/10/11	1	66.60	0	0.00	66.60	1	581	0.17%
2018/10/05	0	0.00	1	75.50	75.80	-1	640	-0.16%
2018/10/02	0	0.00	1	79.40	79.20	-1	660	-0.15%
2018/09/26	1	80.40	0	0.00	79.00	1	674	0.15%
2018/09/25	1	81.50	1	79.40	79.30	0	686	0.00%
2018/09/21	1	85.80	1	83.00	82.60	0	706	0.00%
2018/09/20	1	88.10	0	0.00	87.30	1	743	0.13%
2018/09/17	1	89.90	0	0.00	90.30	1	724	0.14%
2018/08/24	0	0.00	1	74.00	74.40	-1	672	-0.15%
2018/08/16	1	76.50	0	0.00	76.90	1	667	0.15%
2018/08/06	0	0.00	1	83.50	84.00	-1	605	-0.17%
2018/08/01	1	97.60	0	0.00	93.10	1	551	0.18%
2018/07/19	0	0.00	3	78.00	76.10	-3	357	-0.84%
2018/07/16	0	0.00	3	69.40	73.40	-3	291	-1.03%
2018/07/12	0	0.00	1	58.30	63.20	-1	230	-0.43%
2018/07/10	0	0.00	1	57.10	57.80	-1	204	-0.49%
2018/07/09	1	58.30	0	0.00	57.50	1	201	0.50%
2018/07/03	0	0.00	1	57.50	56.40	-1	172	-0.58%
2018/07/02	2	58.50	0	0.00	58.90	2	158	1.26%
2018/06/29	0	0.00	2	58.90	58.20	-2	133	-1.49%