台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    444
  • 產業
    上市 其他類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-蘆洲中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271175.501176.00176.5005500.00%
2025/02/103185.501187.00187.0025100.39%
2025/02/073184.5000.00184.5035030.60%
2025/02/0400.004161.63166.00-4438-0.91%
2025/01/221160.001155.50155.0004240.00%
2025/01/1300.001146.50146.50-1407-0.25%
2025/01/1000.001150.50150.00-1403-0.25%
2024/12/1600.002138.50137.50-2371-0.54%
2024/12/131134.5000.00136.0013670.27%
2024/12/121139.0000.00137.5013640.27%
2024/12/102135.7500.00135.5023620.55%
2024/10/161150.5000.00148.5015540.18%
2024/09/0400.002167.00167.00-2690-0.29%
2024/09/0200.002192.75189.00-2710-0.28%
2024/08/302186.001188.00188.0017160.14%
2024/08/064147.503144.17152.0017850.13%
2024/07/232180.252182.00183.5008220.00%
2024/07/191173.501177.50177.0008190.00%
2024/07/1800.001168.00168.50-1813-0.12%
2024/07/171173.0000.00173.0018240.12%
2024/07/092173.502174.50174.0008710.00%
2024/07/082175.002177.00176.0008900.00%
2024/07/041179.501181.00183.5009320.00%
2024/07/031190.5000.00181.5019450.11%
2024/07/021198.501200.00192.5009240.00%
2024/07/0100.001200.50200.00-1918-0.11%
2024/06/282200.7500.00198.5029230.22%
2024/06/262203.001201.00204.0019050.11%
2024/06/182195.002191.50192.0009330.00%
2024/06/172194.252.1190.01195.00-0.1936-0.01%
2024/06/121181.0000.00180.0019290.11%
2024/06/063191.503187.00187.5008990.00%
2024/06/059185.891188.50187.0088900.90%
2024/06/030184.5000.00182.0008880.00%
2024/05/3100.004191.13188.00-4887-0.45%
2024/05/304195.139194.33194.00-5891-0.56%
2024/05/292200.502199.00200.0009220.00%
2024/05/288202.8100.00198.5089390.85%
2024/05/274216.755222.40211.00-1937-0.11%
2024/05/232213.251214.50215.0019790.10%
2024/05/223217.0000.00214.5039910.30%
2024/05/219222.7200.00219.0099880.91%
2024/05/1700.000225.50224.5001,0330.00%
2024/05/130229.0000.00218.0001,0640.00%
2024/05/1000.000213.50214.0001,0800.00%
2024/05/071218.501.1216.86219.00-0.11,194-0.01%
2024/04/2200.001.1181.76178.00-1.11,130-0.09%
2024/04/191185.5000.00186.0011,1250.09%
2024/04/180.1190.0000.00191.500.11,1190.00%
2024/04/151207.001204.50200.0001,1200.00%
2024/04/112.1191.601189.02190.001.11,0820.10%
2024/04/101198.472198.75194.00-11,079-0.09%
2024/03/2700.000185.00184.5001,0770.00%
2024/03/260187.0000.00188.0001,0850.00%
2024/03/2200.006189.83184.00-61,164-0.52%
2024/03/216195.0000.00195.0061,1500.52%
2024/03/0700.000.1181.50184.50-0.11,1470.00%
2024/03/052.1186.442.1183.86182.50-0.11,1650.00%
2024/03/041187.501185.50185.5001,1600.00%
鼎基 相關文章
鼎基 相關影音