台康生技 (6589)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
61.3
漲跌
▼0.2
漲幅
-0.33%
成交量
247張
產業
上櫃生技醫療類股
524人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/17	0	0.00	1	62.10	63.20	-1	469	-0.21%
2025/04/16	0	0.00	2	62.60	62.10	-2	482	-0.41%
2025/04/14	1	62.00	0	0.00	62.00	1	492	0.20%
2025/04/10	1	57.60	0	0.00	57.90	1	499	0.20%
2025/04/09	2	54.10	1	54.10	52.70	1	502	0.20%
2025/04/01	2	72.20	1	72.50	72.00	1	489	0.20%
2025/03/31	0	0.00	10	70.03	69.80	-10	492	-2.03%
2025/03/28	0	0.00	1	74.00	74.50	-1	489	-0.20%
2025/03/24	0.1	77.60	0	0.00	76.70	0.1	546	0.02%
2025/03/19	1.1	77.07	1	76.70	76.70	0.1	695	0.02%
2025/03/18	1	76.90	0	0.00	77.20	1	759	0.13%
2025/03/06	0	0.00	1	77.80	77.60	-1	961	-0.10%
2025/02/25	0	80.10	0	0.00	80.10	0	1,064	0.00%
2025/02/19	1	82.30	0	0.00	82.30	1	1,073	0.09%
2025/02/14	2	81.20	0	0.00	81.90	2	1,080	0.19%
2025/02/12	3	82.00	1	80.70	80.70	2	1,093	0.18%
2025/02/07	1	83.30	0	0.00	83.50	1	1,116	0.09%
2025/01/14	1	78.50	1	78.30	78.30	0	1,236	0.00%
2025/01/13	1	77.00	4	77.70	77.90	-3	1,229	-0.24%
2025/01/10	4	77.50	2	77.90	77.90	2	1,222	0.16%
2025/01/09	0	0.00	1	75.80	75.80	-1	1,203	-0.08%
2025/01/08	2	74.50	3	74.80	74.90	-1	1,190	-0.08%
2025/01/07	0	0.00	2	74.50	74.50	-2	1,187	-0.17%
2025/01/03	0	0.00	1	72.80	72.80	-1	1,176	-0.09%
2024/12/30	0	70.80	0	0.00	71.50	0	1,164	0.00%
2024/12/26	1	71.80	0	0.00	71.40	1	1,179	0.08%
2024/12/23	0	0.00	2	71.70	71.60	-2	1,209	-0.17%
2024/12/17	0	0.00	5	73.50	74.60	-5	1,244	-0.40%
2024/12/16	1	69.10	0	0.00	69.50	1	1,223	0.08%
2024/12/13	12.1	70.73	9	68.31	68.00	3.1	1,186	0.26%
2024/12/12	12	73.73	1	73.30	73.50	11	1,110	0.99%
2024/12/11	8.1	75.73	0	0.00	76.60	8.1	1,045	0.77%
2024/12/04	1	92.60	1	92.30	92.30	0	899	0.00%
2024/12/03	1	93.10	1	92.20	92.20	0	895	0.00%
2024/12/02	4	94.45	1	93.30	93.30	3	876	0.34%
2024/11/28	4	91.75	1	92.00	92.10	3	812	0.37%
2024/11/26	1	88.90	1	89.00	89.00	0	749	0.00%
2024/11/25	1	89.30	1	88.20	88.20	0	748	0.00%
2024/11/22	1	89.00	0	0.00	88.60	1	746	0.13%
2024/11/20	0	0.00	1	87.40	87.40	-1	738	-0.14%
2024/11/12	1	88.60	1	89.50	89.40	0	736	0.00%
2024/11/11	1	91.70	1	90.70	90.70	0	723	0.00%
2024/11/08	2	92.25	1	91.70	91.70	1	719	0.14%
2024/11/07	1	92.10	1	91.70	91.70	0	718	0.00%
2024/11/06	2	94.60	0	0.00	93.10	2	710	0.28%
2024/11/04	0	0.00	2	95.00	92.60	-2	690	-0.29%
2024/11/01	2	93.60	2	91.70	91.80	0	680	0.00%
2024/10/30	1	93.20	2	94.00	93.00	-1	658	-0.15%
2024/10/29	0	0.00	2	92.60	91.60	-2	635	-0.31%
2024/10/24	0	0.00	2	91.35	90.90	-2	594	-0.34%
2024/10/21	1	85.20	0	0.00	85.30	1	578	0.17%
2024/10/14	0	0.00	1	84.70	84.40	-1	666	-0.15%
2024/10/11	1	84.60	1	85.80	84.50	0	675	0.00%
2024/10/09	0.1	87.50	0	0.00	87.30	0.1	680	0.01%
2024/10/08	4	87.50	1	88.00	87.30	3	686	0.44%
2024/10/07	1	88.20	0	0.00	88.40	1	708	0.14%
2024/10/04	1	88.10	3	87.33	87.40	-2	720	-0.28%
2024/09/30	0	0.00	1	91.30	88.80	-1	752	-0.13%
2024/09/27	0	0.00	0	87.20	87.60	0	766	0.00%
2024/09/26	1.2	89.79	0	0.00	86.20	1.2	861	0.14%
2024/09/25	2	91.55	0	0.00	91.10	2	919	0.22%
2024/09/24	0	91.90	0	0.00	91.50	0	937	0.00%
2024/09/23	1	89.50	2	92.70	94.00	-1	937	-0.11%
2024/09/20	1	88.40	1	91.20	89.30	0	970	0.00%
2024/09/18	1	85.30	0	0.00	88.80	1	962	0.10%
2024/09/12	0	0.00	1	83.00	83.00	-1	992	-0.10%
2024/09/11	0	0.00	1	82.90	83.10	-1	1,008	-0.10%
2024/09/10	0.1	82.80	0	0.00	82.70	0.1	1,021	0.01%
2024/09/04	0	0.00	1	83.10	82.90	-1	1,201	-0.08%
2024/09/03	0	0.00	1	85.00	84.60	-1	1,203	-0.08%
2024/08/29	2	85.25	0	0.00	84.10	2	1,216	0.16%
2024/08/28	2	85.10	2	85.10	85.10	0	1,217	0.00%
2024/08/26	0	0.00	2	84.40	84.40	-2	1,226	-0.16%
2024/08/21	0	0.00	2	85.50	85.50	-2	1,229	-0.16%
2024/08/15	1	84.10	1	83.80	83.80	0	1,223	0.00%
2024/08/12	10	82.60	0	0.00	81.10	10	1,228	0.81%
2024/08/09	1	81.50	1	80.70	80.70	0	1,227	0.00%
2024/08/05	0	0.00	1	77.20	77.30	-1	1,200	-0.08%
2024/07/31	1	88.10	0	0.00	87.60	1	1,162	0.09%
2024/07/30	1	87.10	0	0.00	88.10	1	1,157	0.09%
2024/07/29	0	0.00	1	87.10	85.90	-1	1,154	-0.09%
2024/07/22	2	89.75	6	88.92	89.00	-4	1,144	-0.35%
2024/07/19	1	92.70	0	0.00	90.50	1	1,131	0.09%
2024/07/18	6	94.27	0	0.00	93.40	6	1,118	0.54%
2024/07/17	0	0.00	2	94.65	94.30	-2	1,101	-0.18%
2024/07/16	2	94.15	0	0.00	92.70	2	1,088	0.18%
2024/07/11	1	90.70	1	90.50	90.50	0	1,063	0.00%
2024/07/09	1	91.10	0	0.00	91.30	1	1,084	0.09%
2024/07/08	0	0.00	1	93.60	93.40	-1	1,066	-0.09%
2024/07/05	1	93.50	0	0.00	93.00	1	1,054	0.09%
2024/07/04	1	93.60	1	94.30	93.90	0	1,040	0.00%
2024/07/03	1	96.60	3	94.93	94.90	-2	1,022	-0.20%
2024/07/02	2	97.40	1.1	97.43	97.10	0.9	991	0.09%
2024/07/01	1	95.00	2	95.80	96.50	-1	891	-0.11%
2024/06/28	3	90.20	0	0.00	90.50	3	804	0.37%
2024/06/27	0	88.50	0	0.00	88.00	0	781	0.01%
2024/06/26	2	89.60	14	90.94	90.60	-12	756	-1.59%
2024/06/21	1	86.10	1	87.30	86.60	0	686	0.00%
2024/06/17	1	84.00	1	85.30	85.00	0	650	0.00%
2024/06/14	0	0.00	3	84.43	84.00	-3	643	-0.47%
2024/06/13	1	84.10	0	0.00	83.90	1	637	0.16%
2024/06/12	5	86.78	0	0.00	84.50	5	622	0.80%
2024/06/11	1	81.80	13.4	85.94	86.30	-12.4	542	-2.28%
2024/06/04	2	79.80	0	0.00	79.30	2	506	0.39%
2024/06/03	1	80.40	0	0.00	79.50	1	519	0.19%
2024/05/31	0	0.00	1	79.60	80.30	-1	527	-0.19%
2024/05/29	9	80.72	16	80.42	80.00	-7	533	-1.31%
2024/05/28	0	0.00	1	80.00	80.10	-1	536	-0.19%
2024/05/23	1	81.30	1	80.10	80.10	0	560	0.00%
2024/05/20	0	0.00	2	82.30	82.50	-2	557	-0.36%
2024/05/17	1	83.20	0	0.00	83.10	1	558	0.18%
2024/05/16	1	81.80	0	0.00	81.20	1	553	0.18%
2024/05/15	0	81.60	0	0.00	80.90	0	560	0.00%
2024/05/10	0	0.00	3	79.50	79.90	-3	568	-0.53%
2024/05/08	1	80.00	0	0.00	80.20	1	571	0.17%
2024/05/02	1	81.10	0	0.00	80.70	1	670	0.15%