台康生技 (6589)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.2
漲跌
▲0.3
漲幅
+0.38%
成交量
253張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	79.50	79.90	-3	568	-0.53%
2024/05/08	1	80.00	0	0.00	80.20	1	571	0.17%
2024/05/02	1	81.10	0	0.00	80.70	1	670	0.15%
2024/04/26	0	78.80	0	0.00	78.70	0	668	0.00%
2024/04/25	0	0.00	1	78.70	78.70	-1	671	-0.15%
2024/04/24	0	0.00	1	79.00	79.00	-1	674	-0.15%
2024/04/19	1	77.80	0	0.00	77.00	1	674	0.15%
2024/04/17	0	0.00	1	81.20	81.30	-1	668	-0.15%
2024/04/16	2	79.60	0	0.00	79.10	2	667	0.30%
2024/04/15	2	82.45	0	0.00	82.30	2	652	0.31%
2024/04/03	1	86.20	0	0.00	86.40	1	654	0.15%
2024/04/02	1	87.80	7	87.03	87.10	-6	654	-0.92%
2024/04/01	0	0.00	1	87.90	88.10	-1	657	-0.15%
2024/03/29	2	87.20	0	0.00	87.00	2	659	0.30%
2024/03/27	0	0.00	1	88.40	88.20	-1	662	-0.15%
2024/03/26	0	0.00	1	85.90	85.60	-1	661	-0.15%
2024/03/21	0.1	86.00	0	0.00	86.40	0.1	664	0.02%
2024/03/20	1	86.20	0	0.00	85.90	1	667	0.15%
2024/03/18	0	0.00	4	87.10	86.90	-4	653	-0.61%
2024/03/12	1	88.70	0	0.00	88.70	1	648	0.15%
2024/03/11	2	88.95	1	88.60	88.60	1	646	0.15%
2024/03/08	0	0.00	1	90.60	90.60	-1	640	-0.16%
2024/03/07	2	92.10	0	0.00	92.10	2	642	0.31%
2024/03/04	0.1	93.20	0	0.00	93.00	0.1	638	0.02%
2024/02/19	5	94.84	0	0.00	95.00	5	881	0.57%
2024/02/16	0	0.00	2	93.90	94.90	-2	881	-0.23%
2024/02/15	0.1	92.00	0	0.00	92.00	0.1	877	0.01%
2024/02/05	0.1	91.70	0	0.00	91.80	0.1	878	0.01%
2024/02/01	0	94.20	0	0.00	93.50	0	895	0.00%
2024/01/31	0	0.00	1	93.80	94.20	-1	897	-0.11%
2024/01/30	2	93.45	1	93.40	93.00	1	908	0.11%
2024/01/29	2.1	88.42	2	91.85	95.50	0.1	901	0.01%
2024/01/23	0	0.00	0	97.40	98.20	0	902	0.00%
2024/01/22	0	0.00	1	95.90	96.00	-1	935	-0.11%
2024/01/03	1	101.00	0	0.00	101.00	1	1,142	0.09%
2024/01/02	0	0.00	1	102.00	102.50	-1	1,143	-0.09%
2023/12/21	1	100.50	0	0.00	100.50	1	1,137	0.09%
2023/12/20	0	101.50	0	101.50	101.50	0	1,134	0.00%
2023/12/19	0	102.00	0	0.00	101.50	0	1,145	0.00%
2023/12/11	0	103.50	1	103.50	103.00	-1	1,240	-0.08%
2023/12/08	2	102.25	0	0.00	101.50	2	1,238	0.16%
2023/12/06	0	0.00	2	102.25	101.50	-2	1,232	-0.16%
2023/11/30	1	104.50	0	0.00	103.00	1	1,204	0.08%
2023/11/28	13	105.69	23	107.35	104.50	-10	1,191	-0.84%
2023/11/27	4	104.00	6	106.50	106.50	-2	1,148	-0.17%
2023/11/24	0	0.00	8	103.00	103.50	-8	1,119	-0.71%
2023/11/22	1	102.00	0	0.00	101.00	1	1,125	0.09%
2023/11/20	5	104.80	3	100.50	100.50	2	1,117	0.18%
2023/11/17	5	107.00	6	109.00	104.50	-1	1,074	-0.09%
2023/11/16	2	103.50	0	0.00	103.00	2	974	0.21%
2023/11/15	2	102.25	0	0.00	102.00	2	974	0.21%
2023/11/14	1	101.00	0	0.00	100.50	1	984	0.10%
2023/11/09	2	103.75	0	0.00	103.00	2	990	0.20%
2023/11/07	6	106.75	1	106.00	104.50	5	1,039	0.48%
2023/11/06	4	104.87	9	103.22	105.00	-5	1,070	-0.46%
2023/11/03	0	0.00	1	102.99	102.50	-1	1,074	-0.10%
2023/11/01	2	105.00	0	0.00	104.50	2	1,057	0.19%
2023/10/30	3	106.67	4	106.63	106.00	-1	1,048	-0.10%
2023/10/27	2	105.25	3	106.00	106.00	-1	1,033	-0.10%
2023/10/26	2	102.50	4	105.12	102.50	-2	986	-0.20%
2023/10/25	2	103.75	2	104.00	103.00	0	959	0.00%
2023/10/24	0	102.50	2	102.50	103.00	-2	943	-0.21%
2023/10/23	17	99.03	11	99.64	100.50	6	919	0.65%
2023/10/20	1	93.31	2.1	95.03	96.00	-1.1	908	-0.12%
2023/10/17	0	95.90	0	0.00	95.60	0	942	0.00%
2023/10/16	1	96.50	1	96.40	96.30	0	980	0.00%
2023/10/13	0	97.60	0	0.00	97.00	0	999	0.00%
2023/10/05	0	0.00	1	99.30	98.50	-1	1,061	-0.09%
2023/09/28	0	98.40	0	0.00	97.50	0	1,117	0.00%
2023/09/27	2	96.00	5	96.18	98.50	-3	1,144	-0.26%
2023/09/22	2	96.55	2	96.60	96.50	0	1,232	0.00%
2023/09/21	5	99.94	4	99.65	98.30	1	1,321	0.08%
2023/09/20	1	97.40	3	96.30	97.70	-2	1,318	-0.15%
2023/09/19	4	98.48	2	98.00	97.10	2	1,380	0.14%
2023/09/18	7	100.36	2	102.25	99.60	5	1,372	0.36%
2023/09/14	0	0.00	1	94.50	94.50	-1	1,354	-0.07%
2023/09/11	1	94.10	1	93.30	93.20	0	1,379	0.00%
2023/09/08	0.1	93.20	1	92.30	93.30	-0.9	1,392	-0.06%
2023/09/04	0	0.00	2	95.30	95.10	-2	1,428	-0.14%
2023/09/01	0	0.00	1	96.60	96.10	-1	1,436	-0.07%
2023/08/31	2	95.60	0	0.00	95.60	2	1,457	0.14%
2023/08/30	1	95.80	0	0.00	96.00	1	1,477	0.07%
2023/08/23	0	0.00	1	92.70	92.50	-1	1,530	-0.07%
2023/08/15	0	0.00	0.1	92.00	92.00	-0.1	1,705	0.00%
2023/08/14	2	91.60	42	92.85	91.30	-40	1,771	-2.26%
2023/08/11	2	95.11	10	96.40	95.00	-8	1,989	-0.40%
2023/08/10	3	97.67	3	98.70	96.50	0	1,989	0.00%
2023/08/09	0	0.00	1	101.50	101.00	-1	2,005	-0.05%
2023/08/08	2	101.25	5	101.50	101.50	-3	2,049	-0.15%
2023/08/04	1	101.00	0	0.00	103.00	1	2,171	0.05%
2023/08/02	1	103.50	0	0.00	102.00	1	2,283	0.04%
2023/08/01	1	106.50	0	0.00	105.50	1	2,374	0.04%
2023/07/28	1	105.50	5	105.50	106.00	-4	2,825	-0.14%
2023/07/26	0	0.00	1	107.51	107.50	-1	3,034	-0.03%
2023/07/25	1	110.50	2	110.00	110.00	-1	3,024	-0.03%
2023/07/24	1	111.00	5	110.20	110.00	-4	3,013	-0.13%
2023/07/21	1	110.00	1	109.50	108.00	0	3,024	0.00%
2023/07/19	20	109.70	2	109.00	109.50	18	3,061	0.59%
2023/07/18	3	106.67	1	107.00	106.50	2	3,098	0.06%
2023/07/17	5	109.00	11	108.59	109.00	-6	3,141	-0.19%
2023/07/14	1	107.00	5	106.00	107.00	-4	3,155	-0.13%
2023/07/13	4	105.50	0	0.00	105.00	4	3,162	0.13%
2023/07/12	10	107.00	8	106.00	106.50	2	3,165	0.06%
2023/07/11	2	107.00	5	107.50	107.00	-3	3,179	-0.09%
2023/07/10	1	109.50	0	0.00	108.00	1	3,206	0.03%
2023/07/07	0	0.00	1	108.50	109.50	-1	3,293	-0.03%
2023/07/06	4	111.00	2	109.75	109.50	2	3,311	0.06%
2023/07/05	4	108.63	0	0.00	109.00	4	3,365	0.12%
2023/07/03	1	110.00	0	111.00	110.50	1	3,502	0.03%
2023/06/30	3	113.50	5	114.00	112.00	-2	3,482	-0.06%
2023/06/29	27.2	114.61	5	115.50	115.00	22.2	3,478	0.64%
2023/06/28	2	111.50	3	112.00	112.00	-1	3,436	-0.03%
2023/06/27	14	111.54	9	111.83	111.50	5	3,431	0.15%
2023/06/26	1	107.00	1	107.50	107.00	0	3,404	0.00%
2023/06/21	1	108.50	0	0.00	108.00	1	3,422	0.03%
2023/06/20	1	109.00	1	109.00	109.00	0	3,423	0.00%
2023/06/19	3	110.00	1	110.50	110.00	2	3,423	0.06%
2023/06/16	15	109.67	1	110.50	109.50	14	3,422	0.41%
2023/06/15	2	109.25	0.1	109.00	108.50	1.9	3,420	0.06%
2023/06/14	1	110.00	0	0.00	109.00	1	3,427	0.03%
2023/06/12	1	110.50	0	0.00	109.50	1	3,452	0.03%
2023/06/09	1	109.50	0	0.00	109.50	1	3,471	0.03%
2023/06/08	2	109.00	1	109.50	109.00	1	3,494	0.03%
2023/06/07	2	110.00	5	110.00	110.00	-3	3,520	-0.09%
2023/06/06	1	109.50	0	0.00	109.50	1	3,555	0.03%
2023/06/02	0	111.50	0	0.00	111.00	0	3,560	0.00%
2023/06/01	1	111.00	3	111.00	111.50	-2	3,571	-0.06%
2023/05/31	48	112.68	0	0.00	113.00	48	3,586	1.34%
2023/05/29	2	111.00	0	0.00	111.50	2	3,595	0.06%
2023/05/26	1	111.00	3	111.00	110.50	-2	3,607	-0.06%
2023/05/24	1	114.00	0	0.00	113.50	1	3,625	0.03%
2023/05/23	1	112.50	1	115.50	115.00	0	3,643	0.00%
2023/05/22	1	112.50	0	0.00	111.50	1	3,625	0.03%
2023/05/19	4	111.88	0	0.00	111.00	4	3,640	0.11%
2023/05/18	3	115.50	7	114.29	114.00	-4	3,633	-0.11%
2023/05/17	21.1	117.12	20	117.35	116.50	1.1	3,594	0.03%
2023/05/16	10	110.00	1	110.00	110.00	9	3,389	0.27%
2023/05/15	3	110.32	2	109.50	108.50	1	3,459	0.03%
2023/05/12	4	111.25	1	112.50	114.00	3	3,526	0.09%
2023/05/11	4	115.74	0	0.00	112.50	4	3,656	0.11%
2023/05/10	3	121.00	6	120.00	120.00	-3	3,832	-0.08%
2023/05/09	6	123.33	4	123.75	120.50	2	3,943	0.05%
2023/05/08	11	125.86	18	127.75	125.00	-7	3,923	-0.18%
2023/05/05	13	127.04	18.3	126.75	127.50	-5.3	3,866	-0.14%
2023/05/04	3	123.50	36.3	123.23	122.50	-33.3	3,652	-0.91%
2023/05/03	16	118.84	8	119.63	115.50	8	3,474	0.23%
2023/05/02	1	116.00	8	117.25	117.50	-7	3,395	-0.21%
2023/04/28	9	106.50	0	0.00	107.00	9	3,375	0.27%
2023/04/27	1	104.00	0	0.00	104.00	1	3,385	0.03%
2023/04/26	3.1	102.85	1	101.50	103.50	2.1	3,413	0.06%
2023/04/25	3	106.67	0	0.00	106.00	3	3,401	0.09%
2023/04/21	3	110.84	2	112.50	109.50	1	3,460	0.03%
2023/04/20	3	116.33	11	118.55	115.00	-8	3,444	-0.23%
2023/04/19	10	121.00	1	119.50	120.50	9	3,437	0.26%
2023/04/18	3	120.17	1.1	120.95	120.00	1.9	3,585	0.05%
2023/04/14	2.1	121.24	0	0.00	120.00	2.1	3,691	0.06%
2023/04/13	1	121.00	0	0.00	121.50	1	3,765	0.03%
2023/04/12	6	121.83	4	122.50	120.50	2	3,768	0.05%
2023/04/11	0	0.00	2	118.00	118.50	-2	3,730	-0.05%
2023/04/10	4.1	119.50	2	121.00	117.50	2.1	3,753	0.06%
2023/04/07	0	122.00	0	0.00	121.50	0	3,755	0.00%
2023/04/06	12	122.33	14	121.29	121.50	-2	3,795	-0.05%
2023/03/30	3	118.67	13.5	119.33	117.50	-10.5	3,851	-0.27%
2023/03/29	11	116.82	14	118.29	120.00	-3	3,868	-0.08%
2023/03/28	10.1	117.49	2	114.50	114.00	8.1	3,913	0.21%
2023/03/27	1	117.51	2	117.75	117.50	-1	3,987	-0.02%
2023/03/24	2	114.00	8	114.50	115.00	-6	4,134	-0.15%
2023/03/23	0	0.00	12	112.67	111.50	-12	4,554	-0.26%
2023/03/22	11	112.00	0	0.00	112.00	11	4,564	0.24%
2023/03/21	2	112.00	0	0.00	111.50	2	4,705	0.04%
2023/03/16	1	109.00	1	109.50	108.00	0	5,213	0.00%
2023/03/15	5	112.70	4	113.25	112.50	1	5,521	0.02%
2023/03/14	0	113.00	0	0.00	111.50	0	5,871	0.00%
2023/03/13	2	108.00	0	0.00	111.50	2	6,309	0.03%
2023/03/10	8	112.88	2	113.75	111.50	6	6,783	0.09%
2023/03/09	5	113.40	1	115.00	113.00	4	7,147	0.06%
2023/03/08	3	117.83	4	117.75	115.50	-1	7,227	-0.01%
2023/03/07	1	117.00	0	0.00	117.00	1	7,301	0.01%
2023/03/06	0	0.00	15	119.00	118.00	-15	7,404	-0.20%
2023/03/03	2	119.25	2	120.00	119.00	0	7,530	0.00%
2023/03/02	2	122.00	0	0.00	122.00	2	7,708	0.03%
2023/03/01	1	120.00	1	121.00	120.50	0	7,922	0.00%
2023/02/24	0	119.50	0	0.00	119.00	0	8,227	0.00%
2023/02/23	0	0.00	1	118.01	119.50	-1	8,437	-0.01%
2023/02/22	8	118.25	7	117.07	116.00	1	8,623	0.01%
2023/02/21	0	118.50	0	0.00	119.50	0	8,875	0.00%
2023/02/20	0.1	121.25	2	121.25	120.00	-1.9	9,189	-0.02%
2023/02/17	2	120.75	0	0.00	120.50	2	9,348	0.02%
2023/02/16	0	124.00	1	123.00	123.00	-1	9,557	-0.01%
2023/02/15	2	122.00	2	121.75	122.50	0	9,737	0.00%
2023/02/14	1.1	122.98	4	121.50	121.50	-3	9,804	-0.03%
2023/02/13	7	124.72	5	123.80	123.00	2	9,774	0.02%
2023/02/10	2.5	128.57	6	127.33	128.00	-3.5	9,728	-0.04%
2023/02/09	3	130.67	9	128.89	128.50	-6	9,627	-0.06%
2023/02/08	21.4	131.60	29.5	130.00	131.00	-8.1	9,498	-0.09%
2023/02/07	3.2	123.28	5	122.90	125.00	-1.8	9,271	-0.02%
2023/02/06	5	120.80	3	121.50	119.50	2	9,173	0.02%
2023/02/03	0	0.00	1	120.50	119.00	-1	9,119	-0.01%
2023/02/02	0.2	118.50	0	0.00	118.50	0.2	9,084	0.00%
2023/02/01	2	117.25	0	117.50	117.00	2	9,087	0.02%
2023/01/31	18	117.06	12	115.71	118.00	6	9,112	0.07%
2023/01/30	2	111.75	2	112.25	111.00	0	9,105	0.00%
2023/01/17	1	110.01	0	0.00	109.00	1	9,172	0.01%
2023/01/16	5	111.00	15	108.87	111.00	-10	9,188	-0.11%
2023/01/13	0	110.00	6	109.58	109.00	-6	9,212	-0.07%
2023/01/12	1	111.00	11	110.23	109.00	-10	9,258	-0.11%
2023/01/11	7	112.79	3	112.33	111.50	4	9,249	0.04%
2023/01/10	4	115.38	2	114.00	113.50	2	9,278	0.02%
2023/01/09	1	116.50	11	117.95	117.50	-10	9,363	-0.11%
2023/01/06	17	117.62	3	119.83	117.00	14	9,455	0.15%
2023/01/05	0	0.00	2	118.25	114.50	-2	9,413	-0.02%
2023/01/04	3.3	119.65	6	117.08	116.50	-2.7	9,477	-0.03%
2023/01/03	2.1	118.83	1	118.50	118.50	1.1	9,530	0.01%
2022/12/30	29	123.50	3	122.33	123.00	26	9,589	0.27%
2022/12/29	2	122.74	1	121.00	124.00	1	9,709	0.01%
2022/12/28	13	123.58	1	124.00	123.00	12	9,823	0.12%
2022/12/27	6.3	125.33	6	125.50	126.50	0.3	10,020	0.00%
2022/12/26	24	124.42	53	127.42	124.00	-29	10,139	-0.29%
2022/12/23	18	125.36	3	126.00	125.50	15	10,219	0.15%
2022/12/22	7	124.50	7	124.29	125.00	0	10,331	0.00%
2022/12/21	4	122.38	1	123.00	121.00	3	10,345	0.03%
2022/12/20	2	123.75	0	0.00	121.00	2	10,453	0.02%
2022/12/19	10.1	127.55	5	127.10	126.00	5.1	10,465	0.05%
2022/12/16	53	125.41	5	125.20	124.50	48	10,510	0.46%
2022/12/15	21	126.24	16	126.62	124.50	5	10,564	0.05%
2022/12/14	3	131.00	0	0.00	131.00	3	10,167	0.03%
2022/12/13	6	149.49	3	146.50	145.50	3	10,221	0.03%
2022/12/12	14	148.82	2.1	151.49	146.50	11.9	10,292	0.12%
2022/12/09	16	152.78	17	152.56	154.00	-1	10,248	-0.01%
2022/12/08	7.1	150.57	6	149.92	149.50	1.1	10,391	0.01%
2022/12/07	18	151.31	14	152.00	151.00	4	10,371	0.04%
2022/12/06	34	154.74	11	155.77	150.50	23	10,144	0.23%
2022/12/05	18.1	157.43	14	159.57	158.50	4.1	9,984	0.04%
2022/12/02	27	154.28	25	151.98	151.00	2	9,667	0.02%
2022/12/01	19	143.03	24.6	143.62	150.00	-5.6	9,409	-0.06%
2022/11/30	7	135.79	17.3	136.07	136.50	-10.3	9,367	-0.11%
2022/11/29	4	132.00	6	133.75	133.00	-2	9,469	-0.02%
2022/11/28	2	130.25	2	132.50	133.50	0	9,588	0.00%
2022/11/25	5	133.30	9	132.78	130.50	-4	9,787	-0.04%
2022/11/24	19	133.82	6	134.34	134.00	13	10,147	0.13%
2022/11/23	9	134.67	25.1	134.94	136.50	-16.1	10,352	-0.16%
2022/11/22	30	131.27	21.1	131.90	130.50	8.9	10,437	0.09%
2022/11/21	4	133.50	14.8	135.61	132.50	-10.8	10,491	-0.10%
2022/11/18	4.2	129.74	9.1	131.78	131.00	-4.9	10,604	-0.05%
2022/11/17	20	130.80	5	131.00	128.50	15	10,546	0.14%
2022/11/16	25	125.96	39	127.08	130.00	-14	10,410	-0.13%
2022/11/15	15.3	119.94	4.1	120.53	121.00	11.2	10,174	0.11%
2022/11/14	16.2	116.88	22	118.84	121.00	-5.8	9,995	-0.06%
2022/11/11	5	110.70	27	111.33	114.00	-22	9,757	-0.23%
2022/11/10	6	106.67	6	108.67	106.50	0	9,544	0.00%
2022/11/08	5	104.30	14	105.14	103.50	-9	9,447	-0.10%
2022/11/07	2	104.00	13	104.58	105.00	-11	9,432	-0.12%
2022/11/04	7	106.36	12	104.75	104.00	-5	9,410	-0.05%
2022/11/03	0	0.00	2	107.00	106.50	-2	9,359	-0.02%
2022/11/02	1.1	104.00	6	106.58	106.50	-5	9,324	-0.05%
2022/11/01	5	103.30	8	104.38	103.50	-3	9,271	-0.03%
2022/10/31	1	102.00	7	101.00	101.50	-6	9,229	-0.07%
2022/10/28	6	101.23	2	99.05	98.30	4	9,211	0.04%
2022/10/27	17	101.10	6	101.23	102.00	11	9,188	0.12%
2022/10/26	16	98.74	14	98.68	98.60	2	9,147	0.02%
2022/10/25	17	102.38	11	100.45	100.00	6	9,072	0.07%
2022/10/24	9	107.33	1	108.50	105.00	8	8,977	0.09%
2022/10/21	21	108.57	3	109.00	107.00	18	8,954	0.20%
2022/10/20	7	108.29	5	111.30	112.00	2	8,906	0.02%
2022/10/19	1	110.50	1	113.50	110.50	0	8,849	0.00%
2022/10/18	9	113.22	11	112.82	112.50	-2	8,859	-0.02%
2022/10/17	11	110.95	5	111.50	111.00	6	8,801	0.07%
2022/10/14	6	116.58	15	114.97	115.50	-9	8,664	-0.10%
2022/10/13	5	110.40	7.1	111.39	108.00	-2.1	8,521	-0.02%
2022/10/12	10.3	113.10	3	113.83	113.00	7.3	8,381	0.09%
2022/10/11	13	112.19	11	109.64	110.50	2	8,250	0.02%
2022/10/07	10.2	117.29	11	117.18	114.00	-0.8	8,119	-0.01%
2022/10/06	8	116.62	12	117.21	118.50	-4	7,954	-0.05%
2022/10/05	11	114.64	16	114.25	113.00	-5	7,788	-0.06%
2022/10/04	43	114.53	24.1	115.87	114.50	19	7,613	0.25%
2022/10/03	9	109.00	17.2	109.68	110.50	-8.2	7,368	-0.11%
2022/09/30	7	106.79	2	104.50	107.50	5	7,173	0.07%
2022/09/29	20	104.13	25	104.08	103.50	-5	6,997	-0.07%
2022/09/28	10	103.20	9	100.76	99.10	1	6,804	0.01%
2022/09/27	22	105.82	11.2	105.63	107.00	10.8	6,688	0.16%
2022/09/26	10.2	105.54	9	104.94	104.50	1.2	6,533	0.02%
2022/09/23	19	110.10	22.2	108.69	108.00	-3.2	6,431	-0.05%
2022/09/22	33	109.92	23	110.91	112.00	10	6,289	0.16%
2022/09/21	5.1	106.81	15	106.13	107.50	-10	6,052	-0.16%
2022/09/20	17	108.50	11	107.09	107.00	6	6,006	0.10%
2022/09/19	12.2	114.04	30	108.65	107.50	-17.8	5,930	-0.30%
2022/09/16	9	117.94	8	117.19	116.00	1	5,738	0.02%
2022/09/15	36	120.78	20.1	120.85	117.50	16	5,663	0.28%
2022/09/14	3	116.33	4	118.38	116.00	-1	5,337	-0.02%
2022/09/13	8.2	118.01	2.1	118.54	118.00	6.2	5,171	0.12%
2022/09/12	20	121.13	6	120.42	120.00	14	5,066	0.28%
2022/09/08	8	118.88	9	118.33	118.50	-1	4,871	-0.02%
2022/09/07	7	117.86	6	116.33	119.00	1	4,729	0.02%
2022/09/06	15.3	121.20	13	118.19	118.50	2.3	4,486	0.05%
2022/09/05	7	131.71	5.1	132.59	129.00	2	4,136	0.05%
2022/09/02	14	132.64	20	131.15	129.50	-6	3,925	-0.15%
2022/09/01	22.1	129.59	27.1	128.69	129.50	-5	3,703	-0.13%
2022/08/31	27.4	134.11	19.1	131.87	128.00	8.4	3,382	0.25%
2022/08/30	12	121.50	20.4	123.41	129.50	-8.4	2,871	-0.29%
2022/08/29	16.1	119.50	14	119.64	118.00	2.1	2,454	0.09%
2022/08/26	13.1	118.43	16.4	118.64	117.00	-3.4	2,132	-0.16%
2022/08/25	8	112.13	45	111.80	112.00	-37	1,749	-2.12%
2022/08/24	3	103.50	6.6	108.83	111.50	-3.6	1,399	-0.25%
2022/08/23	2	101.00	0	0.00	101.50	2	1,256	0.16%
2022/08/22	0	97.05	3	96.87	98.90	-3	1,096	-0.27%
2022/08/19	0	0.00	1	90.90	90.60	-1	955	-0.10%
2022/08/17	1	90.60	0	0.00	90.50	1	936	0.11%
2022/08/16	1	91.12	1	91.40	91.40	0	927	0.00%
2022/08/15	0	90.70	1	90.20	90.70	-1	918	-0.11%
2022/08/11	0	85.00	0	0.00	85.90	0	871	0.00%
2022/08/10	1	86.30	1	85.50	85.10	0	867	0.00%
2022/08/09	1	84.10	0	0.00	86.20	1	871	0.11%
2022/08/08	0	0.00	1	83.00	83.50	-1	898	-0.11%
2022/08/05	1	83.80	0	0.00	84.50	1	917	0.11%
2022/08/04	0	0.00	1	83.60	82.90	-1	926	-0.11%
2022/08/03	2	85.70	2	86.65	83.90	0	916	0.00%
2022/08/02	0	0.00	8	86.20	85.50	-8	909	-0.88%
2022/08/01	0	0.00	2	91.05	90.70	-2	901	-0.22%
2022/07/28	1	89.80	0	0.00	89.00	1	904	0.11%
2022/07/26	3	89.80	0	0.00	88.50	3	876	0.34%
2022/07/25	1	89.50	2	92.20	90.40	-1	859	-0.12%
2022/07/22	0	0.00	2	87.32	88.80	-2	798	-0.25%
2022/07/21	0	0.00	0	82.80	83.00	0	771	0.00%
2022/07/20	0	0.00	1	82.60	81.00	-1	770	-0.13%
2022/07/18	3	81.00	0	0.00	81.80	3	782	0.38%
2022/07/15	4	80.40	0	0.00	80.40	4	791	0.51%
2022/07/14	1	80.60	0	0.00	81.00	1	806	0.12%
2022/07/11	1	80.60	1.1	82.77	82.00	-0.1	831	-0.01%
2022/07/08	1	81.00	0	0.00	81.00	1	842	0.12%
2022/07/06	0	0.00	0	83.20	79.90	0	868	0.00%
2022/07/05	2	81.50	1.1	81.83	81.70	0.9	938	0.10%
2022/07/04	1	81.11	0	0.00	80.50	1	965	0.11%
2022/07/01	0.2	84.92	2	86.40	83.00	-1.8	1,008	-0.18%
2022/06/30	1.1	89.59	1	90.70	89.50	0.1	997	0.01%
2022/06/29	2	91.40	4.1	90.87	91.40	-2.1	994	-0.21%
2022/06/28	5.1	91.51	0	0.00	89.80	5.1	992	0.51%
2022/06/27	0	91.80	1	92.00	93.40	-1	985	-0.10%
2022/06/24	0	0.00	1	94.80	94.50	-1	978	-0.10%
2022/06/23	0	0.00	4	94.43	96.00	-4	976	-0.41%
2022/06/22	1	91.80	0	0.00	89.40	1	942	0.11%
2022/06/21	1	89.20	1	91.10	90.60	0	939	0.00%
2022/06/20	1	90.50	0	0.00	89.00	1	935	0.11%
2022/06/17	0	0.00	0.2	89.98	90.50	-0.2	926	-0.02%
2022/06/16	0	0.00	10.1	89.65	89.20	-10.1	926	-1.09%
2022/06/15	0	0.00	2	90.00	90.50	-2	938	-0.21%
2022/06/14	2.1	89.46	0	0.00	88.10	2.1	942	0.22%
2022/06/13	0.1	89.97	2.1	91.58	89.20	-2	944	-0.21%
2022/06/10	2	86.95	0	0.00	87.50	2	938	0.21%
2022/06/09	0	0.00	2	87.05	86.30	-2	937	-0.21%
2022/06/08	0	0.00	5	85.40	86.70	-5	944	-0.53%
2022/06/07	0	83.20	0	0.00	84.40	0	947	0.00%
2022/06/06	0	0.00	1	83.00	82.70	-1	958	-0.10%
2022/06/02	1	83.00	0	0.00	82.80	1	997	0.10%
2022/05/30	0	0.00	0	82.10	82.10	0	1,035	0.00%
2022/05/27	0	0.00	0.4	81.25	81.20	-0.4	1,049	-0.04%
2022/05/26	0	0.00	0.1	81.18	80.70	-0.1	1,059	-0.01%
2022/05/24	0.1	81.60	0	0.00	80.80	0.1	1,103	0.01%
2022/05/23	0.3	82.51	0	0.00	82.80	0.3	1,112	0.03%
2022/05/19	0.1	79.97	0	0.00	80.30	0.1	1,199	0.01%
2022/05/18	0	0.00	0.1	81.90	81.60	-0.1	1,200	-0.01%
2022/05/17	0.2	81.86	0	0.00	81.40	0.2	1,211	0.01%
2022/05/16	4.1	80.31	9	82.86	83.70	-4.9	1,217	-0.40%
2022/05/13	1	77.80	1	76.60	78.70	0	1,239	0.00%
2022/05/12	3.3	73.29	0	0.00	71.60	3.3	1,225	0.27%
2022/05/11	1	77.40	1	77.00	76.00	0	1,216	0.00%
2022/05/10	11	73.44	0	0.00	76.00	11	1,215	0.90%
2022/05/06	1	84.40	2	82.00	81.10	-1	1,180	-0.08%
2022/05/05	0.1	86.50	0	0.00	85.50	0.1	1,165	0.01%
2022/05/04	0	0.00	1	87.70	86.80	-1	1,164	-0.09%
2022/04/28	1	90.00	0	0.00	88.50	1	1,183	0.08%
2022/04/27	0.3	88.70	0	0.00	88.10	0.3	1,182	0.03%
2022/04/25	2	92.15	0	0.00	91.60	2	1,186	0.17%
2022/04/22	0	0.00	1	96.50	94.80	-1	1,203	-0.08%
2022/04/20	1	95.70	1	96.00	95.40	0	1,193	0.00%
2022/04/19	1	93.90	0	0.00	93.20	1	1,180	0.08%
2022/04/18	1.1	95.53	0	0.00	94.90	1.1	1,177	0.09%
2022/04/15	2	96.35	4	96.55	95.90	-2	1,181	-0.17%
2022/04/14	3.2	95.83	1	95.90	96.00	2.2	1,173	0.19%
2022/04/13	0.3	94.40	0	0.00	94.30	0.3	1,174	0.03%
2022/04/12	3	95.47	0	0.00	95.40	3	1,171	0.26%
2022/04/11	0	0.00	2	98.60	98.50	-2	1,156	-0.17%
2022/04/08	3	95.27	1	95.60	93.80	2	1,092	0.18%
2022/04/07	0	0.00	3	94.47	95.50	-3	1,075	-0.28%
2022/04/01	2	91.80	0	0.00	91.80	2	1,032	0.19%
2022/03/29	0	0.00	1	91.30	91.70	-1	1,039	-0.10%
2022/03/28	3	93.17	1	93.40	91.30	2	1,046	0.19%
2022/03/25	3	91.90	0	92.10	91.60	3	1,035	0.29%
2022/03/24	5	93.20	0	0.00	93.10	5	1,110	0.45%
2022/03/22	0	0.00	1	93.60	93.50	-1	1,125	-0.09%
2022/03/21	0	0.00	1	95.60	94.50	-1	1,131	-0.09%
2022/03/15	0	0.00	1	92.10	91.30	-1	1,191	-0.08%
2022/03/11	0	0.00	1.1	94.89	94.30	-1.1	1,270	-0.09%
2022/03/10	0	0.00	1	94.80	94.40	-1	1,278	-0.08%
2022/03/09	2	91.55	1	90.60	91.60	1	1,278	0.08%
2022/03/08	2	92.30	2	90.75	90.20	0	1,289	0.00%
2022/03/07	3	97.77	1	97.10	97.00	2	1,267	0.16%
2022/03/04	0	0.00	14	101.04	101.00	-14	1,264	-1.11%
2022/03/03	0	0.00	1	103.00	102.00	-1	1,346	-0.07%
2022/02/25	1	101.50	0	0.00	104.50	1	1,410	0.07%
2022/02/24	1	102.00	0	0.00	101.50	1	1,441	0.07%
2022/02/22	1	104.00	0	0.00	104.00	1	1,442	0.07%
2022/02/21	1	105.00	2	106.75	107.00	-1	1,451	-0.07%
2022/02/16	0	0.00	1	104.50	103.00	-1	1,388	-0.07%
2022/02/15	1	104.00	2	105.75	103.00	-1	1,376	-0.07%
2022/02/14	0.1	103.00	1	102.50	101.50	-0.9	1,337	-0.07%
2022/02/11	1	104.00	0.3	104.50	104.00	0.7	1,339	0.05%
2022/02/10	1	104.00	0.5	104.00	104.50	0.5	1,342	0.04%
2022/02/07	1.3	102.26	1	104.00	104.50	0.3	1,356	0.02%
2022/01/26	0.6	100.67	0	0.00	100.50	0.6	1,358	0.04%
2022/01/25	1.1	101.05	1	101.00	100.50	0.1	1,362	0.01%
2022/01/24	1.1	102.55	0	0.00	103.00	1.1	1,376	0.08%
2022/01/21	3	104.00	0	0.00	102.50	3	1,453	0.21%
2022/01/20	1	104.00	0.7	104.50	104.00	0.3	1,531	0.02%
2022/01/19	1	105.00	0	0.00	104.50	1	1,580	0.06%
2022/01/18	2.2	105.84	0.5	108.00	105.50	1.7	1,593	0.11%
2022/01/17	1	107.50	2	107.72	108.00	-1	1,582	-0.06%
2022/01/14	0.2	103.50	0	0.00	103.50	0.2	1,561	0.01%
2022/01/13	1.2	105.50	0	0.00	105.50	1.2	1,565	0.08%
2022/01/12	0.1	106.50	0	0.00	106.00	0.1	1,566	0.01%
2022/01/11	2.2	107.48	1	108.00	107.50	1.2	1,573	0.07%
2022/01/10	0	0.00	2.2	110.46	108.50	-2.2	1,578	-0.14%
2022/01/07	1.3	107.08	4.5	107.08	107.00	-3.2	1,595	-0.20%
2022/01/06	0	0.00	0.5	109.22	108.00	-0.5	1,625	-0.03%
2022/01/04	0.7	106.91	0	0.00	106.00	0.7	1,655	0.04%
2022/01/03	1	107.50	0	0.00	107.50	1	1,654	0.06%
2021/12/30	1	113.50	1	112.00	111.50	0	1,654	0.00%
2021/12/28	2.6	110.16	0	0.00	110.00	2.6	1,677	0.15%
2021/12/27	0	0.00	1	110.50	110.50	-1	1,708	-0.06%
2021/12/24	5	112.50	0	0.00	112.00	5	1,723	0.29%
2021/12/22	0	0.00	1	113.50	113.00	-1	1,735	-0.06%
2021/12/21	1	113.50	2	114.00	113.50	-1	1,735	-0.06%
2021/12/20	4	116.88	4	119.75	115.00	0	1,727	0.00%
2021/12/17	5	112.50	0	0.00	110.50	5	1,668	0.30%
2021/12/16	2	111.25	2	111.25	112.50	0	1,771	0.00%
2021/12/15	1	111.50	0	0.00	111.00	1	1,870	0.05%
2021/12/14	1	112.00	1	113.67	111.50	0	1,960	0.00%
2021/12/09	1.3	117.70	1	116.00	113.50	0.3	1,966	0.01%
2021/12/08	4.8	117.04	1	118.00	115.50	3.8	1,962	0.19%
2021/12/01	1	111.00	1	111.50	110.50	0	1,939	0.00%
2021/11/30	0	0.00	1	109.00	110.50	-1	1,941	-0.05%
2021/11/26	6	110.67	3	112.33	110.00	3	1,855	0.16%
2021/11/25	0	0.00	1	110.00	107.50	-1	1,806	-0.06%
2021/11/24	0	0.00	1	108.50	109.00	-1	1,799	-0.06%
2021/11/23	1	110.50	0	0.00	105.50	1	1,794	0.06%
2021/11/18	1	106.50	2	106.75	106.50	-1	1,810	-0.06%
2021/11/17	0	0.00	2	105.00	104.50	-2	1,821	-0.11%
2021/11/16	0.2	103.61	0	0.00	105.00	0.2	1,842	0.01%
2021/11/12	1	103.00	0	0.00	102.50	1	1,962	0.05%
2021/11/11	0.1	103.00	0	0.00	102.50	0.1	2,056	0.00%
2021/11/09	1	103.00	0	0.00	103.00	1	2,150	0.05%
2021/11/08	0.1	104.50	1	105.00	104.00	-0.9	2,155	-0.04%
2021/11/05	1	106.00	0	0.00	105.00	1	2,163	0.05%
2021/11/04	1	105.50	0	0.00	105.00	1	2,179	0.05%
2021/11/03	1	104.50	7	105.93	107.00	-6	2,249	-0.27%
2021/10/28	2	114.50	3	116.50	116.50	-1	2,256	-0.04%
2021/10/27	1	107.50	0	0.00	106.00	1	2,198	0.05%
2021/10/22	2	104.00	0	0.00	103.00	2	2,176	0.09%
2021/10/21	4	106.00	0	0.00	105.50	4	2,199	0.18%
2021/10/20	1	107.50	1	108.00	106.50	0	2,211	0.00%
2021/10/19	1	107.00	0	0.00	108.00	1	2,247	0.04%
2021/10/18	0	0.00	2	106.50	106.50	-2	2,283	-0.09%
2021/10/14	0	0.00	2.5	104.00	107.50	-2.5	2,373	-0.11%
2021/10/13	0.5	100.00	2	101.50	101.00	-1.5	2,362	-0.06%
2021/10/08	2	111.50	0	0.00	111.00	2	2,450	0.08%
2021/10/06	2	113.25	0	0.00	110.50	2	2,618	0.08%
2021/10/05	1	112.50	1	113.50	113.50	0	2,645	0.00%
2021/10/04	0	0.00	2	114.75	114.00	-2	2,635	-0.08%
2021/10/01	1	129.50	1	125.00	124.00	0	2,614	0.00%
2021/09/29	1	126.00	1	125.00	125.00	0	2,637	0.00%
2021/09/28	1	130.00	0	0.00	128.50	1	2,652	0.04%
2021/09/24	1	132.50	1	131.50	132.50	0	2,696	0.00%
2021/09/23	6.1	133.00	2	132.25	131.50	4.1	2,727	0.15%
2021/09/22	0	0.00	6	136.92	140.00	-6	2,708	-0.22%
2021/09/17	0	0.00	7	130.36	133.50	-7	2,661	-0.26%
2021/09/16	5	128.60	14	128.36	128.00	-9	2,610	-0.34%
2021/09/15	0	0.00	4	130.13	129.00	-4	2,614	-0.15%
2021/09/08	1	127.50	0.6	125.50	125.50	0.4	3,003	0.01%
2021/09/07	0	0.00	25.2	124.91	126.50	-25.2	3,060	-0.82%
2021/09/06	1	124.50	0	0.00	122.00	1	3,221	0.03%
2021/09/03	0	0.00	2	125.00	124.50	-2	3,543	-0.06%
2021/09/02	0	0.00	2	126.50	126.00	-2	3,814	-0.05%
2021/09/01	0.1	128.00	0	0.00	127.00	0.1	3,899	0.00%
2021/08/31	0	0.00	1	130.00	130.00	-1	4,071	-0.02%
2021/08/30	0	0.00	15	130.00	129.00	-15	4,203	-0.36%
2021/08/27	2	129.50	2	129.00	129.00	0	4,232	0.00%
2021/08/26	0	0.00	2	130.00	128.00	-2	4,289	-0.05%
2021/08/25	0.1	128.00	0	0.00	130.00	0.1	4,396	0.00%
2021/08/24	1	129.50	1	132.00	127.00	0	4,517	0.00%
2021/08/23	2	132.25	0	0.00	131.50	2	4,583	0.04%
2021/08/20	1	132.00	1	134.00	133.00	0	4,589	0.00%
2021/08/19	1	132.50	0	0.00	129.00	1	4,627	0.02%
2021/08/18	7.1	133.71	20	132.00	132.00	-12.9	4,615	-0.28%
2021/08/17	30	146.03	11.1	146.81	141.50	19	4,574	0.41%
2021/08/16	2	140.50	0.4	140.50	143.50	1.6	4,540	0.04%
2021/08/13	0	0.00	3	139.00	137.00	-3	4,512	-0.07%
2021/08/12	0	0.00	2	135.50	135.50	-2	4,528	-0.04%
2021/08/11	1	133.00	13	132.35	131.50	-12	4,619	-0.26%
2021/08/10	15	136.30	1	136.50	135.50	14	4,855	0.29%
2021/08/09	4.1	136.72	2	136.50	133.00	2.1	5,032	0.04%
2021/08/06	0	0.00	2	142.00	143.00	-2	5,248	-0.04%
2021/08/04	2	136.75	0	0.00	134.00	2	5,612	0.04%
2021/08/02	0	0.00	2	136.25	137.00	-2	5,693	-0.04%
2021/07/30	1	131.00	0	0.00	129.00	1	5,697	0.02%
2021/07/29	10	130.00	5	129.50	130.00	5	5,736	0.09%
2021/07/28	5	126.50	0	0.00	126.00	5	5,762	0.09%
2021/07/27	1	126.50	2	126.00	126.00	-1	5,868	-0.02%
2021/07/26	0	0.00	2	133.75	133.50	-2	5,964	-0.03%
2021/07/23	2	128.25	22	125.61	130.50	-20	5,979	-0.33%
2021/07/22	3	131.33	0	0.00	129.50	3	5,975	0.05%
2021/07/21	17	145.71	20	142.35	135.00	-3	6,006	-0.05%
2021/07/19	1	131.50	0	0.00	131.00	1	5,981	0.02%
2021/07/16	25	139.06	1	140.00	134.00	24	6,061	0.40%
2021/07/15	24	132.44	1	132.00	134.00	23	6,039	0.38%
2021/07/14	0	0.00	18.3	116.27	122.00	-18.3	6,043	-0.30%
2021/07/13	6.8	126.31	75.8	132.20	123.50	-68.9	6,076	-1.13%
2021/07/12	4.5	137.22	1	139.00	136.50	3.5	6,068	0.06%
2021/07/09	0.4	140.00	0	0.00	139.50	0.4	6,056	0.01%
2021/07/08	1	143.00	0	0.00	141.00	1	6,076	0.02%
2021/07/07	2.2	144.55	4	147.50	142.50	-1.8	6,118	-0.03%
2021/07/06	2	143.50	13	143.50	142.50	-11	6,137	-0.18%
2021/07/05	0	0.00	0.1	145.00	143.50	-0.1	6,150	0.00%
2021/07/02	3	142.00	0	0.00	142.00	3	6,186	0.05%
2021/07/01	0	0.00	14	146.25	144.00	-14	6,160	-0.23%
2021/06/30	14.1	151.01	2	148.50	147.50	12.1	6,147	0.20%
2021/06/29	15.2	142.03	7.1	143.60	152.00	8.1	6,120	0.13%
2021/06/28	2.6	147.26	0	0.00	146.00	2.6	6,059	0.04%
2021/06/25	11.2	151.90	1	153.00	150.50	10.2	6,030	0.17%
2021/06/24	1	155.00	0	0.00	154.50	1	6,015	0.02%
2021/06/23	1	156.50	0.1	156.50	155.00	0.9	6,065	0.01%
2021/06/22	16.4	159.25	12.6	158.93	154.00	3.8	6,024	0.06%
2021/06/21	18	166.64	15.1	164.70	163.00	3	5,944	0.05%
2021/06/18	7.5	173.92	10	178.70	178.00	-2.6	6,113	-0.04%
2021/06/17	3	169.33	2.5	169.69	167.50	0.5	6,310	0.01%
2021/06/16	23.2	167.78	2.9	164.91	164.00	20.3	6,412	0.32%
2021/06/15	2	169.51	2	173.00	171.50	0	6,536	0.00%
2021/06/11	43.1	184.36	30	186.40	176.00	13.1	6,427	0.20%
2021/06/10	30	173.48	31.2	176.21	179.50	-1.2	6,239	-0.02%
2021/06/09	6	159.50	28	163.70	163.50	-22	5,974	-0.37%
2021/06/08	13.1	162.40	5.3	164.00	161.00	7.8	5,907	0.13%
2021/06/07	12	156.13	15.2	156.78	160.00	-3.2	5,741	-0.06%
2021/06/04	3.1	144.52	4.3	145.09	145.50	-1.2	5,628	-0.02%
2021/06/03	24.1	144.20	3	147.67	143.50	21.1	5,638	0.37%
2021/06/02	22.2	154.94	4	154.25	151.00	18.2	5,656	0.32%
2021/06/01	5.6	135.72	27	131.57	159.50	-21.4	5,555	-0.39%
2021/05/28	8	160.69	4	159.00	160.50	4	5,355	0.07%
2021/05/27	3	160.00	8	169.88	162.00	-5	5,331	-0.09%
2021/05/25	4	161.13	1	160.50	160.50	3	5,447	0.06%
2021/05/24	1	160.00	8.3	163.94	170.00	-7.3	5,566	-0.13%
2021/05/21	3	161.67	29	160.00	158.00	-26	5,534	-0.47%
2021/05/20	34	164.13	5	163.00	161.00	29	5,694	0.51%
2021/05/19	15.6	164.40	10	159.80	160.00	5.6	5,773	0.10%
2021/05/18	42.5	179.34	30	178.35	175.00	12.5	5,782	0.22%
2021/05/17	35	182.01	25	184.58	188.50	10	5,839	0.17%
2021/05/14	32.1	163.12	20	167.43	171.50	12.1	5,771	0.21%
2021/05/13	14.3	163.10	14	167.93	169.50	0.3	5,536	0.01%
2021/05/12	20	152.18	32	154.08	154.50	-12	5,280	-0.23%
2021/05/11	17	139.00	4	140.50	140.50	13	5,109	0.25%
2021/05/10	2	136.00	0	0.00	134.00	2	5,025	0.04%
2021/05/06	6.2	135.37	11	136.50	131.50	-4.8	4,971	-0.10%
2021/05/05	1	140.00	10	137.50	139.00	-9	4,922	-0.18%
2021/05/04	31.7	147.40	17	141.97	143.50	14.7	4,903	0.30%
2021/05/03	12	153.58	10	153.60	155.50	2	4,781	0.04%
2021/04/29	0	0.00	1	141.00	141.50	-1	4,667	-0.02%
2021/04/28	1.8	138.39	2	137.00	136.50	-0.2	4,648	0.00%
2021/04/27	2	138.50	4	136.50	139.50	-2	4,623	-0.04%
2021/04/26	4.2	138.55	2	140.50	137.00	2.2	4,566	0.05%
2021/04/23	1.1	143.64	1	140.00	141.50	0.1	4,553	0.00%
2021/04/22	9.8	142.84	3	146.00	139.50	6.8	4,513	0.15%
2021/04/21	3.1	153.35	0	0.00	151.00	3.1	4,427	0.07%
2021/04/20	2.1	151.90	3	156.33	160.00	-0.9	4,411	-0.02%
2021/04/19	11	161.23	31.3	165.58	156.50	-20.3	4,361	-0.47%
2021/04/16	32	164.80	3	166.50	168.00	29	4,259	0.68%
2021/04/13	3	150.67	0	0.00	148.00	3	4,134	0.07%
2021/04/12	3.4	167.31	1	160.00	160.00	2.4	4,126	0.06%
2021/04/09	0.2	154.98	2	148.00	155.50	-1.9	4,132	-0.04%
2021/04/08	4	141.50	3	138.00	141.50	1	4,138	0.02%
2021/04/06	0.3	122.00	1	117.50	117.50	-0.7	4,108	-0.02%
2021/04/01	1	112.50	0	0.00	118.00	1	4,103	0.02%
2021/03/31	4	114.88	0	0.00	112.00	4	4,084	0.10%
2021/03/30	1	120.00	0	0.00	119.50	1	4,077	0.02%
2021/03/29	9	124.39	4	125.63	123.00	5	4,088	0.12%
2021/03/26	5	112.70	1	105.50	117.00	4	4,071	0.10%
2021/03/22	1	96.40	8	95.21	97.10	-7	4,040	-0.17%
2021/03/19	22	91.00	1	88.60	88.30	21	3,752	0.56%
2021/03/18	6	84.18	1	82.00	86.70	5	3,407	0.15%
2021/03/17	4	78.90	5	77.68	78.90	-1	3,265	-0.03%
2021/03/16	2	74.80	10	76.80	74.70	-8	3,064	-0.26%
2021/03/15	1	76.00	3	77.53	76.20	-2	2,992	-0.07%
2021/03/12	2	75.55	0	0.00	75.00	2	2,868	0.07%
2021/03/11	2	77.00	2	77.85	78.00	0	2,862	0.00%
2021/03/09	2	70.00	1	71.10	73.80	1	2,902	0.03%
2021/03/08	3	73.90	0	0.00	72.00	3	2,888	0.10%
2021/03/05	0	0.00	4	75.20	75.90	-4	2,850	-0.14%
2021/03/02	16	66.00	1	65.00	65.00	15	2,726	0.55%
2021/02/26	0	0.00	19	63.86	64.50	-19	2,740	-0.69%
2021/02/25	6	69.75	67	66.19	66.70	-61	2,734	-2.23%
2021/02/24	48	62.90	2	58.50	64.00	46	2,635	1.75%
2021/02/23	12.2	68.09	86	59.30	62.00	-73.8	2,557	-2.89%
2021/02/19	19	57.58	8	58.55	59.60	11	2,404	0.46%
2021/02/18	80	54.08	1	50.70	54.20	79	2,216	3.56%
2021/02/17	7	50.12	7	49.90	49.35	0	2,111	0.00%
2021/02/05	3	47.15	1	49.40	48.00	2	2,043	0.10%
2021/02/01	2	38.98	3	40.45	39.30	-1	1,682	-0.06%
2021/01/29	0	0.00	1	39.00	38.50	-1	1,681	-0.06%
2021/01/28	0	0.00	3	39.22	39.05	-3	1,694	-0.18%
2021/01/25	1	40.95	0	0.00	40.05	1	1,792	0.06%
2021/01/20	6	40.73	4	40.29	40.20	2	1,881	0.11%
2021/01/19	1	40.05	0	0.00	39.80	1	1,897	0.05%
2021/01/18	4	40.56	1	39.75	39.30	3	1,955	0.15%
2021/01/15	9	40.23	5	40.44	39.20	4	1,978	0.20%
2021/01/11	2	42.00	3	42.07	41.85	-1	2,076	-0.05%
2021/01/08	3	43.65	0	0.00	43.55	3	2,135	0.14%
2021/01/06	3	43.75	0	0.00	43.35	3	2,238	0.13%
2021/01/05	5	44.74	0	0.00	44.65	5	2,350	0.21%
2021/01/04	4	45.10	0	0.00	44.35	4	2,445	0.16%
2020/12/31	3	48.02	0	0.00	47.00	3	2,450	0.12%
2020/12/30	0	0.00	2	51.10	50.00	-2	2,427	-0.08%
2020/12/28	0	0.00	1	48.50	48.20	-1	2,483	-0.04%
2020/12/24	1	47.35	0	0.00	47.35	1	2,670	0.04%
2020/12/23	2	48.00	0	0.00	47.55	2	2,726	0.07%
2020/12/22	1	49.00	0	0.00	48.90	1	2,798	0.04%
2020/12/18	0	0.00	1	47.40	47.30	-1	2,845	-0.04%
2020/12/16	1	44.50	1	46.15	45.50	0	2,931	0.00%
2020/12/11	1	47.45	0	0.00	47.20	1	3,132	0.03%
2020/12/08	1	50.00	1	50.70	50.00	0	4,102	0.00%
2020/12/07	0	0.00	2	50.75	50.30	-2	4,259	-0.05%
2020/12/04	0	0.00	4	51.90	51.40	-4	4,600	-0.09%
2020/12/03	0	0.00	2	54.10	52.00	-2	4,927	-0.04%
2020/12/02	1	51.50	1	51.50	52.00	0	4,996	0.00%
2020/11/30	2	51.50	0	0.00	51.20	2	5,260	0.04%
2020/11/27	0	0.00	4	51.03	51.10	-4	5,380	-0.07%
2020/11/25	1	52.60	0	0.00	51.00	1	5,796	0.02%
2020/11/23	1	52.10	0	0.00	51.60	1	6,060	0.02%
2020/11/20	0.1	53.00	0	0.00	51.70	0.1	6,105	0.00%
2020/11/19	1.1	52.91	0	0.00	52.90	1.1	6,169	0.02%
2020/11/18	0	0.00	3	51.57	52.00	-3	6,242	-0.05%
2020/11/16	0	0.00	1	51.20	50.90	-1	6,329	-0.02%
2020/11/13	2	50.20	0	0.00	51.80	2	6,340	0.03%
2020/11/12	3	49.85	5	49.87	49.70	-2	6,342	-0.03%
2020/11/11	2	52.85	0	0.00	51.90	2	6,297	0.03%
2020/11/10	2	55.00	3	54.10	52.60	-1	6,300	-0.02%
2020/11/09	1	54.79	1	55.00	54.20	0	6,296	0.00%
2020/11/06	0	0.00	5	55.40	54.20	-5	6,307	-0.08%
2020/11/05	3	54.80	0	0.00	54.10	3	6,312	0.05%
2020/11/04	2	54.20	0	0.00	54.80	2	6,334	0.03%
2020/11/02	8.2	54.05	1	54.10	53.70	7.2	6,503	0.11%
2020/10/29	1	52.80	0	0.00	54.30	1	6,732	0.01%
2020/10/28	1	54.80	1	53.90	53.40	0	6,718	0.00%
2020/10/27	2.1	55.11	3	55.20	54.80	-0.9	6,745	-0.01%
2020/10/26	1	55.10	3	55.03	54.90	-2	6,754	-0.03%
2020/10/22	1	56.20	5	56.54	56.30	-4	6,726	-0.06%
2020/10/21	1	58.60	1	58.30	58.10	0	6,710	0.00%
2020/10/20	2	59.30	3	59.23	58.70	-1	6,697	-0.01%
2020/10/19	1	59.90	5	60.00	59.40	-4	6,677	-0.06%
2020/10/16	1	59.20	14	59.91	61.20	-13	6,647	-0.20%
2020/10/15	21	59.00	50	58.60	58.90	-29	6,598	-0.44%
2020/10/14	31	59.88	7	59.96	60.10	24	6,628	0.36%
2020/10/13	24	59.26	0	0.00	59.30	24	6,637	0.36%
2020/10/12	6	62.23	4	64.10	61.40	2	6,559	0.03%
2020/10/08	1	62.60	0	0.00	62.60	1	6,531	0.02%
2020/10/06	3	63.27	0	0.00	64.10	3	6,551	0.05%
2020/10/05	4	64.55	6	64.63	63.30	-2	6,604	-0.03%
2020/09/30	4	63.03	3	62.30	63.00	1	6,640	0.02%
2020/09/29	16	64.26	12	64.63	63.00	4	6,660	0.06%
2020/09/28	0	0.00	5	63.70	64.00	-5	6,551	-0.08%
2020/09/25	11	60.35	4	58.78	58.20	7	6,589	0.11%
2020/09/24	7	62.56	1	62.40	62.40	6	6,539	0.09%
2020/09/23	2	62.35	7	62.10	62.40	-5	6,555	-0.08%
2020/09/22	1	62.70	7	63.27	62.10	-6	6,573	-0.09%
2020/09/21	4	63.95	7	64.09	63.30	-3	6,608	-0.05%
2020/09/18	5	65.00	3	65.33	64.60	2	6,653	0.03%
2020/09/17	8	65.08	9	65.22	65.30	-1	6,705	-0.01%
2020/09/16	1	65.00	2	65.40	64.60	-1	6,707	-0.01%
2020/09/15	1	66.50	1	65.70	66.20	0	6,696	0.00%
2020/09/14	23	65.76	21	66.63	64.10	2	6,710	0.03%
2020/09/11	1	62.60	9	63.28	62.80	-8	6,113	-0.13%
2020/09/10	1	62.80	5	65.56	63.00	-4	6,301	-0.06%
2020/09/09	22	66.30	72	67.28	63.70	-50	6,227	-0.80%
2020/09/08	64	67.19	7	67.94	68.80	57	6,001	0.95%
2020/09/07	2	62.55	15	62.87	62.60	-13	5,740	-0.23%
2020/09/04	1	61.50	3	61.40	61.80	-2	5,744	-0.03%
2020/09/03	16	61.48	23	61.01	60.70	-7	5,837	-0.12%
2020/09/02	19	63.45	11	63.94	62.80	8	5,774	0.14%
2020/09/01	4	63.25	7	62.91	64.50	-3	5,734	-0.05%
2020/08/31	23	63.34	28	63.71	62.10	-5	5,622	-0.09%
2020/08/28	2	65.40	10	65.40	65.40	-8	5,423	-0.15%
2020/08/27	20	58.21	13	59.10	59.50	7	5,414	0.13%
2020/08/25	1	54.50	0	0.00	56.50	1	5,345	0.02%
2020/08/24	11	58.27	0	0.00	56.50	11	5,387	0.20%
2020/08/21	5	59.00	16	58.63	58.80	-11	5,407	-0.20%
2020/08/20	12	57.54	5	53.78	55.00	7	5,506	0.13%
2020/08/19	1	58.50	5	59.40	58.00	-4	5,686	-0.07%
2020/08/18	0	0.00	1	58.20	58.80	-1	5,865	-0.02%
2020/08/17	1	55.50	0	0.00	55.30	1	6,005	0.02%
2020/08/14	2	54.20	4	54.35	55.70	-2	6,198	-0.03%
2020/08/13	0	0.00	3	54.80	54.40	-3	6,392	-0.05%
2020/08/12	1	58.30	6	58.10	57.80	-5	6,492	-0.08%
2020/08/11	7	57.99	1	58.10	57.10	6	6,583	0.09%
2020/08/10	7	60.30	0	0.00	59.00	7	6,646	0.11%
2020/08/07	3	61.27	25	60.73	61.00	-22	6,707	-0.33%
2020/08/06	4	62.93	10	64.05	62.50	-6	6,726	-0.09%
2020/08/05	52	65.77	15	66.12	64.00	37	6,659	0.56%
2020/08/04	7	62.00	2	62.00	62.00	5	6,415	0.08%
2020/08/03	0	0.00	2	56.40	56.40	-2	6,482	-0.03%
2020/07/31	0	0.00	3	50.63	51.30	-3	6,594	-0.05%
2020/07/30	0	0.00	3	45.88	49.80	-3	6,711	-0.04%
2020/07/29	4	45.70	0	0.00	45.30	4	6,851	0.06%
2020/07/28	2	42.00	0	0.00	44.45	2	7,019	0.03%
2020/07/27	10	47.14	0	0.00	44.50	10	7,058	0.14%
2020/07/24	3	49.68	0	0.00	48.60	3	7,118	0.04%
2020/07/21	1	51.10	0	0.00	50.00	1	7,620	0.01%
2020/07/20	0	0.00	1	50.80	50.90	-1	7,606	-0.01%
2020/07/17	4	49.60	2	50.20	50.00	2	7,585	0.03%
2020/07/16	6	53.87	5	53.66	53.50	1	7,581	0.01%
2020/07/15	4	51.98	2	54.60	51.90	2	7,579	0.03%
2020/07/14	5	54.28	4	56.93	54.20	1	7,518	0.01%
2020/07/13	6	57.02	0	0.00	56.00	6	7,484	0.08%
2020/07/10	3	57.57	3	58.33	57.70	0	7,472	0.00%
2020/07/09	5	58.38	3	59.03	60.10	2	7,444	0.03%
2020/07/08	8	58.79	3	59.07	58.10	5	7,414	0.07%
2020/07/07	8	58.58	10	58.60	57.60	-2	7,391	-0.03%
2020/07/06	5	61.28	6	61.25	60.10	-1	7,335	-0.01%
2020/07/03	0	0.00	2	59.50	59.80	-2	7,252	-0.03%
2020/07/02	7	59.17	1	58.80	59.00	6	7,209	0.08%
2020/07/01	2	57.75	0	0.00	57.90	2	7,155	0.03%
2020/06/30	5	58.72	1	60.10	58.50	4	7,093	0.06%
2020/06/29	9	59.51	6	60.25	61.10	3	7,017	0.04%
2020/06/24	8	57.96	2	57.45	56.80	6	6,916	0.09%
2020/06/23	2	59.60	14	61.44	59.60	-12	6,816	-0.18%
2020/06/22	9	60.69	5	60.94	62.00	4	6,756	0.06%
2020/06/19	3	60.53	0	0.00	59.80	3	6,668	0.04%
2020/06/18	1	62.80	1	63.30	62.50	0	6,538	0.00%
2020/06/17	4	62.05	9	63.03	64.30	-5	6,318	-0.08%
2020/06/16	2	59.50	2	59.10	58.50	0	6,058	0.00%
2020/06/15	4	60.95	4	60.45	60.30	0	5,980	0.00%
2020/06/12	4	57.85	2	57.15	58.80	2	5,869	0.03%
2020/06/11	3	58.87	31	57.12	56.60	-28	5,814	-0.48%
2020/06/10	24	59.73	11	60.42	61.90	13	5,692	0.23%
2020/06/09	7	52.71	10	53.86	57.60	-3	5,509	-0.05%
2020/06/08	5	53.88	8	53.94	52.40	-3	5,447	-0.06%
2020/06/05	16	55.80	1	57.00	55.60	15	5,403	0.28%
2020/06/04	8	57.00	3	57.33	56.10	5	5,468	0.09%
2020/06/03	1	57.30	10	57.65	58.20	-9	5,474	-0.16%
2020/06/02	7	57.61	12	57.18	57.10	-5	5,474	-0.09%
2020/06/01	20	60.12	3	61.00	59.40	17	5,379	0.32%
2020/05/29	4	60.00	31	59.80	61.50	-27	5,276	-0.51%
2020/05/28	20	56.72	8.2	57.88	57.70	11.8	5,155	0.23%
2020/05/27	23	61.42	73	60.62	59.10	-50	5,035	-0.99%
2020/05/26	23	65.80	27	65.80	64.50	-4	4,852	-0.08%
2020/05/25	21	61.62	27	62.27	64.30	-6	4,629	-0.13%
2020/05/22	25	58.45	21.5	58.15	58.80	3.5	4,433	0.08%
2020/05/21	23	56.47	18	56.43	55.90	5	4,276	0.12%
2020/05/20	18	49.76	13	51.72	54.60	5	4,088	0.12%
2020/05/19	42	47.99	21	50.18	49.80	21	3,873	0.54%
2020/05/18	19.7	47.91	15.2	46.80	48.85	4.5	3,754	0.12%
2020/05/15	0	0.00	12	42.80	44.45	-12	3,680	-0.33%
2020/05/14	18	45.85	14	45.00	45.00	4	3,605	0.11%
2020/05/13	9	46.01	3	44.87	46.85	6	3,532	0.17%
2020/05/12	18	41.81	4	41.33	42.60	14	3,447	0.41%
2020/05/11	7	42.15	0	0.00	42.15	7	3,368	0.21%
2020/05/08	13	48.05	24	48.69	46.80	-11	3,318	-0.33%
2020/05/07	30	50.75	7	52.07	52.00	23	3,215	0.72%
2020/05/06	20	55.44	15	57.63	50.50	5	3,097	0.16%
2020/05/05	11	53.57	2	54.80	55.90	9	2,913	0.31%
2020/05/04	8	48.28	11	48.95	50.90	-3	2,724	-0.11%
2020/04/30	13	46.37	2	46.45	46.30	11	2,540	0.43%
2020/04/29	9	46.48	3	46.07	46.65	6	2,440	0.25%
2020/04/28	14	46.50	14	46.62	46.90	0	2,325	0.00%
2020/04/27	7	46.20	14	46.19	46.20	-7	2,094	-0.33%
2020/04/23	0	0.00	2	38.20	38.20	-2	1,742	-0.11%
2020/04/22	4	35.01	0	0.00	34.75	4	1,720	0.23%
2020/04/21	6	34.12	3	34.62	35.40	3	1,674	0.18%
2020/04/20	2	34.50	3	34.08	34.55	-1	1,585	-0.06%
2020/04/17	2	32.58	0	0.00	32.60	2	1,533	0.13%
2020/04/16	3	32.20	1	32.60	32.40	2	1,508	0.13%
2020/04/15	1	34.70	1	34.60	33.10	0	1,481	0.00%
2020/04/14	3	35.02	1	34.45	34.50	2	1,434	0.14%
2020/04/13	4	35.11	3	34.92	35.50	1	1,374	0.07%
2020/04/10	0	0.00	1	30.20	32.45	-1	1,279	-0.08%
2020/04/09	14	29.70	0	0.00	29.50	14	1,238	1.13%
2020/04/08	6	29.70	1	29.75	29.70	5	1,223	0.41%
2020/04/07	4	29.28	0	0.00	29.30	4	1,202	0.33%
2020/04/06	1	29.00	0	0.00	29.95	1	1,185	0.08%
2020/03/31	0	0.00	3	28.15	28.00	-3	1,160	-0.26%
2020/03/30	0	0.00	6	28.58	28.55	-6	1,147	-0.52%
2020/03/27	0	0.00	4	28.71	29.20	-4	1,131	-0.35%
2020/03/23	1	25.50	2	25.75	25.50	-1	1,051	-0.10%
2020/03/20	2	27.70	0	0.00	27.65	2	1,044	0.19%
2020/03/19	5	25.67	5	27.00	25.70	0	1,027	0.00%
2020/03/18	0	0.00	5	29.67	28.50	-5	1,002	-0.50%
2020/03/17	5	28.39	0	0.00	28.00	5	981	0.51%
2020/03/13	3	30.30	7	30.30	30.30	-4	922	-0.43%
2020/03/12	1	34.40	3	36.53	33.65	-2	899	-0.22%
2020/03/11	2	36.83	0	0.00	37.00	2	846	0.24%
2020/03/10	18	37.98	3	35.87	36.85	15	799	1.88%
2020/03/09	1	35.10	9	36.05	36.05	-8	676	-1.18%
2020/03/06	9	31.58	3	32.12	32.80	6	596	1.01%
2020/02/26	1	30.40	0	0.00	30.40	1	471	0.21%
2020/02/25	1	31.10	0	0.00	31.20	1	465	0.22%
2020/02/24	1	32.60	0	0.00	32.25	1	447	0.22%
2020/02/21	1	31.55	1	31.80	31.65	0	422	0.00%
2020/02/19	1	30.80	0	0.00	30.85	1	399	0.25%
2020/02/18	1	32.45	0	0.00	31.90	1	384	0.26%
2020/02/17	1	29.00	0	0.00	30.25	1	342	0.29%
2020/02/12	0	0.00	1	28.55	28.45	-1	291	-0.34%
2020/02/07	2	28.38	0	0.00	28.60	2	288	0.69%
2020/02/04	2	23.70	1	24.30	24.30	1	268	0.37%
2020/01/31	1	23.40	0	0.00	23.45	1	254	0.39%
2020/01/16	1	25.30	6	25.45	25.25	-5	262	-1.90%
2020/01/13	1	26.00	0	0.00	26.00	1	261	0.38%
2020/01/10	0	0.00	4	26.35	26.15	-4	263	-1.52%
2019/12/27	0	0.00	2	27.43	27.20	-2	288	-0.69%
2019/12/25	0	0.00	1	27.30	27.20	-1	299	-0.33%
2019/12/19	1	27.35	0	0.00	27.40	1	311	0.32%
2019/11/28	0	0.00	3	27.77	27.90	-3	333	-0.90%
2019/11/27	0	0.00	1	27.60	27.50	-1	335	-0.30%
2019/11/20	2	27.40	0	0.00	27.40	2	356	0.56%
2019/11/19	1	28.00	0	0.00	28.20	1	350	0.29%
2019/11/12	0	0.00	1	29.10	29.05	-1	345	-0.29%
2019/11/07	0	0.00	2	29.20	29.10	-2	349	-0.57%
2019/11/04	1	29.90	0	0.00	29.80	1	345	0.29%
2019/10/23	2	29.30	0	0.00	29.25	2	380	0.53%
2019/10/03	1	30.50	0	0.00	30.50	1	579	0.17%
2019/09/20	1	30.10	0	0.00	30.15	1	676	0.15%
2019/09/19	0	0.00	2	31.00	30.80	-2	672	-0.30%
2019/08/26	1	28.35	1	28.30	28.10	0	665	0.00%
2019/08/23	0	0.00	21	29.02	28.85	-21	663	-3.17%
2019/08/21	2	29.15	0	0.00	28.85	2	666	0.30%
2019/08/20	4	28.85	4	29.30	29.20	0	665	0.00%
2019/08/19	7	28.95	8	28.86	28.90	-1	668	-0.15%
2019/08/15	6	28.97	5	29.10	29.00	1	669	0.15%
2019/08/14	2	30.40	0	0.00	30.10	2	660	0.30%
2019/08/13	1	30.60	0	0.00	30.60	1	657	0.15%
2019/08/12	1	30.90	0	0.00	30.80	1	658	0.15%
2019/08/07	2	31.10	1	31.30	31.05	1	656	0.15%
2019/08/06	2	31.05	0	0.00	31.50	2	659	0.30%
2019/08/05	1	31.40	0	0.00	30.85	1	657	0.15%
2019/08/02	20	31.57	0	0.00	31.50	20	654	3.06%
2019/08/01	4	32.54	0	0.00	32.15	4	648	0.62%
2019/07/31	0	0.00	15	32.86	32.90	-15	644	-2.33%
2019/07/30	0	0.00	7	33.57	33.50	-7	648	-1.08%
2019/07/29	2	34.28	4	34.60	34.60	-2	660	-0.30%
2019/07/26	1	33.85	3	34.00	34.40	-2	662	-0.30%
2019/07/25	0	0.00	5	34.75	34.35	-5	655	-0.76%
2019/07/23	0	0.00	1	34.00	34.10	-1	651	-0.15%
2019/07/22	4	35.58	0	0.00	35.05	4	636	0.63%
2019/07/19	0	0.00	1	35.50	35.50	-1	627	-0.16%
2019/07/18	0	0.00	1	35.95	35.50	-1	612	-0.16%
2019/07/17	1	35.30	0	0.00	35.00	1	600	0.17%
2019/07/16	1	36.30	1	35.85	35.85	0	581	0.00%
2019/07/15	1	35.40	1	34.00	36.00	0	549	0.00%
2019/07/11	1	33.10	1	33.15	32.80	0	489	0.00%
2019/07/10	1	32.40	0	0.00	32.40	1	471	0.21%
2019/07/08	1	33.10	0	0.00	33.20	1	454	0.22%
2019/07/04	1	33.25	1	33.45	33.40	0	436	0.00%
2019/07/03	11	33.32	0	0.00	33.00	11	425	2.59%