和潤企業 (6592)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
109.5
漲跌
▲2.0
漲幅
+1.86%
成交量
1,066張
產業
上市其他類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	107.00	0.1	106.00	105.50	0	971	0.00%
2024/05/21	0.2	111.00	0	0.00	110.50	0.2	923	0.02%
2024/05/17	1	110.50	0	0.00	110.50	1	917	0.11%
2024/05/16	9.1	110.88	0	0.00	110.50	9.1	916	0.99%
2024/05/15	1	111.00	0	0.00	111.00	1	905	0.11%
2024/05/10	11.2	113.20	0	0.00	113.50	11.2	870	1.29%
2024/05/09	1.4	114.17	0	0.00	114.00	1.4	846	0.16%
2024/05/06	0	0.00	1	123.00	122.00	-1	791	-0.13%
2024/04/30	0	0.00	3	119.50	119.50	-3	790	-0.38%
2024/04/29	0	0.00	1	118.50	119.00	-1	789	-0.13%
2024/04/25	1	116.00	0	0.00	116.50	1	788	0.13%
2024/04/19	2	115.50	0	0.00	115.50	2	809	0.25%
2024/04/18	3.1	117.49	0	0.00	117.00	3.1	803	0.38%
2024/04/16	0.3	118.80	0	0.00	119.00	0.3	806	0.03%
2024/04/15	0	0.00	1	119.51	120.50	-1	791	-0.13%
2024/04/12	0.1	121.00	0	0.00	120.00	0.1	789	0.01%
2024/04/10	2.2	121.95	0	0.00	122.00	2.2	790	0.28%
2024/03/27	1	120.00	0	0.00	120.00	1	779	0.13%
2024/03/26	0	0.00	0.1	120.00	120.50	-0.1	782	-0.01%
2024/03/25	0	0.00	0	120.00	120.00	0	784	0.00%
2024/03/22	0	0.00	1	121.00	121.00	-1	777	-0.13%
2024/03/21	0	0.00	1	122.50	123.00	-1	768	-0.13%
2024/03/18	0	0.00	2	124.00	124.50	-2	778	-0.26%
2024/03/14	0	0.00	1	122.50	123.00	-1	760	-0.13%
2024/03/13	10.2	121.26	1.3	123.54	121.50	8.9	739	1.20%
2024/03/12	1	114.00	1	113.50	116.00	0	686	0.00%
2024/03/11	2	114.50	1	114.00	114.50	1	661	0.15%
2024/03/08	0.1	114.16	0	0.00	114.50	0.1	636	0.02%
2024/03/07	3.2	118.16	0	0.00	118.00	3.2	594	0.54%
2024/03/06	1.5	119.17	0	0.00	119.50	1.5	570	0.26%
2024/03/05	0.2	119.50	0	0.00	119.00	0.2	559	0.04%
2024/03/04	2	119.50	0	0.00	120.00	2	554	0.36%
2024/03/01	0.1	120.50	0	0.00	120.00	0.1	549	0.01%
2024/02/29	0.1	120.50	0	120.50	121.00	0.1	551	0.02%
2024/02/27	0	0.00	0.1	121.50	120.50	-0.1	544	-0.01%
2024/02/26	0	121.50	0.1	121.50	121.50	0	540	0.00%
2024/02/02	0	0.00	0.9	122.00	122.00	-0.9	489	-0.18%
2024/01/29	1	120.50	0	0.00	121.50	1	476	0.21%
2024/01/26	1	121.50	0	0.00	120.50	1	472	0.21%
2024/01/25	0	0.00	1	120.50	121.00	-1	467	-0.21%
2024/01/24	1	120.50	0	0.00	121.00	1	462	0.22%
2024/01/18	1.1	119.09	0	0.00	119.00	1.1	447	0.25%
2024/01/17	0	120.00	1	119.50	119.50	-1	442	-0.23%
2024/01/16	0.1	122.00	0.5	122.00	121.00	-0.4	439	-0.09%
2024/01/12	4	124.13	0	0.00	124.50	4	432	0.93%
2024/01/11	1.2	123.08	0	0.00	123.50	1.2	427	0.28%
2024/01/10	0	124.50	0	0.00	123.50	0	424	0.00%
2024/01/09	0	0.00	1	125.00	125.00	-1	413	-0.24%
2024/01/04	1	125.50	0.1	126.50	126.00	1	411	0.23%
2024/01/03	0	126.50	0	0.00	126.00	0	414	0.00%
2023/12/21	0	126.50	0	0.00	125.50	0	411	0.00%
2023/12/20	0.1	127.00	0	0.00	127.00	0.1	399	0.01%
2023/12/19	0	128.00	0	0.00	128.00	0	395	0.00%
2023/12/15	1.1	129.97	0	0.00	129.50	1.1	400	0.27%
2023/12/13	0.1	127.50	0	0.00	126.50	0.1	376	0.01%
2023/12/12	0	0.00	1	127.50	127.50	-1	382	-0.26%
2023/12/01	2	129.50	0	0.00	129.50	2	427	0.47%
2023/11/27	1	127.50	0	0.00	126.50	1	451	0.22%
2023/11/17	0	0.00	0.1	130.00	129.50	-0.1	475	-0.01%
2023/11/16	1	129.00	0.1	129.00	129.00	1	484	0.20%
2023/11/03	0	0.00	0.1	128.50	127.50	-0.1	569	-0.01%
2023/11/01	0.1	125.50	0	0.00	126.00	0.1	610	0.01%
2023/10/25	1.1	126.05	0	0.00	127.00	1.1	681	0.15%
2023/10/23	0.1	126.50	0	0.00	125.50	0.1	692	0.01%
2023/10/04	0.1	128.00	0	0.00	127.50	0.1	963	0.01%
2023/10/03	1	131.00	0	0.00	130.00	1	979	0.10%
2023/10/02	0	0.00	1	131.50	132.00	-1	993	-0.10%
2023/09/21	1	130.00	0	0.00	130.50	1	1,108	0.09%
2023/09/08	0.1	127.50	0	0.00	127.50	0.1	1,199	0.01%
2023/09/05	0.1	130.00	0	0.00	130.00	0.1	1,259	0.01%
2023/09/01	2	129.25	0	0.00	128.50	2	1,317	0.15%
2023/08/31	0	0.00	1	128.50	128.50	-1	1,339	-0.07%
2023/08/28	0	125.00	0	0.00	124.00	0	1,334	0.00%
2023/08/25	1	126.50	0	0.00	126.00	1	1,326	0.08%
2023/08/22	0	0.00	1	129.00	128.00	-1	1,357	-0.07%
2023/08/21	0	0.00	1	126.00	127.00	-1	1,365	-0.07%
2023/08/18	0.1	129.50	0.1	128.95	128.50	0	1,357	0.00%
2023/08/17	1	130.00	0	0.00	131.00	1	1,360	0.07%
2023/08/14	1	130.00	1	131.00	132.50	0	1,362	0.00%
2023/08/09	0.1	133.00	0	0.00	132.00	0.1	1,389	0.01%
2023/08/08	0.1	133.50	0	0.00	135.50	0.1	1,391	0.01%
2023/08/07	0.1	133.00	1	134.00	133.50	-0.9	1,407	-0.07%
2023/08/04	0	0.00	6	135.50	135.00	-6	1,389	-0.43%
2023/08/01	0	0.00	1	143.00	144.00	-1	1,370	-0.07%
2023/07/28	1.2	144.17	0	0.00	144.00	1.2	1,424	0.08%
2023/07/25	1	142.50	0	0.00	145.00	1	1,450	0.07%
2023/07/21	1.1	141.59	0	0.00	142.00	1.1	1,464	0.08%
2023/07/17	0.1	149.00	2	147.50	150.00	-1.9	1,481	-0.13%
2023/07/14	0	0.00	6	142.50	147.50	-6	1,462	-0.41%
2023/07/13	11.1	141.48	0	0.00	142.50	11.1	1,459	0.76%
2023/07/12	2	157.00	2	154.50	156.50	0	1,421	0.00%
2023/07/11	3	151.00	0	0.00	152.00	3	1,376	0.22%
2023/07/10	4	150.38	0.1	150.50	149.50	3.9	1,374	0.28%
2023/07/07	0	0.00	1	150.00	148.50	-1	1,390	-0.07%
2023/07/05	1	151.50	1	151.00	151.00	0	1,420	0.00%
2023/07/03	0	0.00	1	149.50	149.50	-1	1,397	-0.07%
2023/06/30	0	0.00	1	149.50	149.00	-1	1,388	-0.07%
2023/06/27	1	140.50	0	0.00	141.00	1	1,363	0.07%
2023/06/26	1	139.00	0	0.00	141.50	1	1,357	0.07%
2023/06/19	0	0.00	2.1	142.27	142.00	-2.1	1,343	-0.15%
2023/06/15	0	0.00	1	145.00	144.50	-1	1,297	-0.08%
2023/06/13	0	139.00	0.8	138.00	138.00	-0.8	1,292	-0.06%
2023/06/12	2	140.00	0	0.00	138.50	2	1,299	0.15%
2023/06/09	0	0.00	1	141.00	140.50	-1	1,300	-0.08%
2023/06/08	0	0.00	1	138.00	137.00	-1	1,307	-0.08%
2023/06/07	0	0.00	1	140.00	139.00	-1	1,330	-0.08%
2023/06/06	1	134.00	2	135.50	136.50	-1	1,287	-0.08%
2023/06/02	0	132.00	0	0.00	132.00	0	1,265	0.00%
2023/05/31	1	130.00	1	130.00	130.00	0	1,265	0.00%
2023/05/29	0.1	133.50	0	0.00	132.00	0.1	1,249	0.01%
2023/05/26	0	0.00	1	134.50	133.50	-1	1,240	-0.08%
2023/05/23	0	131.00	0	0.00	130.50	0	1,203	0.00%
2023/05/19	0	0.00	1	126.50	126.50	-1	1,187	-0.08%
2023/05/18	0.1	129.50	0	129.50	129.50	0.1	1,175	0.01%
2023/05/17	0	0.00	0	128.50	128.50	0	1,169	0.00%
2023/05/16	0	0.00	0	126.50	126.00	0	1,153	0.00%
2023/05/15	1	124.00	0	0.00	125.00	1	1,159	0.09%
2023/05/12	0.2	126.50	0.1	126.00	125.50	0.1	1,136	0.01%
2023/05/11	1	125.50	0	0.00	125.00	1	1,126	0.09%
2023/05/10	0	0.00	0.8	129.75	130.00	-0.8	1,097	-0.08%
2023/05/09	0	0.00	1	129.50	130.00	-1	1,104	-0.09%
2023/05/08	4	128.00	0	0.00	128.50	4	1,100	0.36%
2023/05/05	5.2	129.40	0	129.73	129.50	5.2	1,092	0.47%
2023/05/04	0.1	134.00	0	0.00	133.00	0.1	1,035	0.01%
2023/05/03	2	133.50	2	134.25	134.50	0	1,026	0.00%
2023/05/02	0	0.00	2	135.00	135.50	-2	1,003	-0.20%
2023/04/27	0	0.00	1	130.50	131.00	-1	975	-0.10%
2023/04/26	0	129.00	2	130.00	131.50	-2	968	-0.21%
2023/04/25	1	127.00	0	0.00	127.50	1	942	0.11%
2023/04/24	1	126.50	1	128.50	129.00	0	929	0.00%
2023/04/21	2	127.75	0	0.00	127.00	2	922	0.22%
2023/04/20	2	131.00	0	0.00	130.50	2	893	0.22%
2023/04/19	1	133.00	0	0.00	133.00	1	877	0.11%
2023/04/17	1	132.00	1	132.50	134.50	0	831	0.00%
2023/04/14	0	0.00	0	130.50	132.00	0	804	0.00%
2023/04/13	0	0.00	4	129.00	128.50	-4	787	-0.51%
2023/04/12	3	129.67	2	131.50	128.50	1	772	0.13%
2023/04/11	2	126.50	4	129.38	129.00	-2	733	-0.27%
2023/04/10	1	121.00	0.1	121.50	121.50	0.9	677	0.13%
2023/04/07	1	120.00	0	0.00	120.50	1	668	0.15%
2023/03/31	1	120.00	0	0.00	120.50	1	640	0.16%
2023/03/30	2	119.75	0	0.00	120.50	2	633	0.32%
2023/03/28	1	118.50	0	0.00	118.00	1	606	0.16%
2023/03/21	1	118.00	0	0.00	117.50	1	575	0.17%
2023/03/20	0.1	118.00	0	0.00	118.00	0.1	564	0.02%
2023/03/15	0.1	121.00	2	121.50	121.00	-1.9	517	-0.37%
2023/03/14	0.3	118.50	0	0.00	117.50	0.3	494	0.05%
2023/03/13	3	119.00	0	0.00	120.00	3	476	0.63%
2023/03/10	2	117.75	4	117.25	116.50	-2	443	-0.45%
2023/03/09	0	0.00	0.2	114.50	114.00	-0.2	401	-0.05%
2023/03/08	0	0.00	3	115.67	116.50	-3	400	-0.75%
2023/03/06	1	112.50	0	0.00	113.00	1	379	0.26%
2023/03/01	1	110.00	1	110.50	110.00	0	371	0.00%
2023/02/20	1	110.50	0	0.00	110.50	1	367	0.27%
2023/02/17	1	110.50	0	0.00	110.00	1	366	0.27%
2023/02/13	1	109.00	0	0.00	112.00	1	352	0.28%
2023/02/06	0	0.00	1	107.00	108.00	-1	318	-0.31%
2023/02/01	1	105.00	0	0.00	105.50	1	307	0.33%
2022/11/30	1	101.50	0	0.00	102.00	1	436	0.23%
2022/11/08	0	97.50	0	0.00	96.50	0	466	0.00%
2022/10/20	0	93.80	0	0.00	94.20	0	482	0.00%
2022/10/13	0	0.00	1.2	97.28	95.50	-1.2	478	-0.25%
2022/10/12	0	0.00	1	99.30	99.00	-1	466	-0.21%
2022/10/05	1	104.00	0	0.00	102.50	1	473	0.21%
2022/09/30	1	100.50	0	0.00	101.00	1	498	0.20%
2022/09/28	0	0.00	1	100.00	101.00	-1	508	-0.20%
2022/09/26	0	0.00	1	103.50	103.00	-1	513	-0.19%
2022/09/13	1	106.00	0	0.00	106.00	1	520	0.19%
2022/09/08	0.2	104.50	0	0.00	104.50	0.2	543	0.04%
2022/08/23	0	0.00	0	105.00	105.00	0	563	0.00%
2022/08/19	0	107.00	0	0.00	106.50	0	561	0.00%
2022/08/18	1	108.50	0	0.00	108.50	1	561	0.18%
2022/08/10	1.2	106.17	0	0.00	105.50	1.2	554	0.22%
2022/08/09	0	109.00	2	107.50	108.50	-2	545	-0.36%
2022/08/02	0.2	102.50	0	0.00	102.50	0.2	588	0.03%
2022/08/01	0	0.00	0.1	103.50	103.00	-0.1	613	-0.01%
2022/07/28	0.5	104.00	2	103.00	104.00	-1.5	622	-0.24%
2022/07/26	0	0.00	0.2	101.00	100.00	-0.2	623	-0.03%
2022/07/12	0.1	98.40	0	0.00	97.40	0.1	695	0.01%
2022/07/11	0	0.00	2	101.50	102.00	-2	692	-0.29%
2022/07/05	2.1	99.35	0	0.00	99.10	2.1	697	0.30%
2022/07/04	1	97.90	0	0.00	98.00	1	745	0.13%
2022/07/01	0.2	99.03	0	0.00	97.40	0.2	750	0.03%
2022/06/23	0	0.00	1	101.50	102.00	-1	765	-0.13%
2022/06/22	1	100.50	0	0.00	101.50	1	773	0.13%
2022/06/21	0	0.00	0.2	102.50	103.00	-0.2	789	-0.02%
2022/06/20	0.2	99.50	0	0.00	99.10	0.2	810	0.02%
2022/06/16	0.3	101.50	0	0.00	100.50	0.3	811	0.04%
2022/06/14	1	99.40	0	0.00	100.50	1	838	0.12%
2022/06/13	5	99.90	0	0.00	100.00	5	840	0.59%
2022/05/30	1	104.50	0	0.00	104.50	1	994	0.10%
2022/05/27	0	0.00	1	103.50	103.00	-1	1,010	-0.10%
2022/05/18	1	101.50	0	0.00	102.00	1	1,267	0.08%
2022/05/16	0	0.00	0	99.60	99.40	0	1,294	0.00%
2022/05/12	2	96.55	0	0.00	96.00	2	1,341	0.15%
2022/04/25	1	111.50	0	0.00	111.50	1	1,372	0.07%
2022/04/21	1	113.50	0	0.00	113.50	1	1,453	0.07%
2022/04/20	1	113.00	0	0.00	113.00	1	1,522	0.07%
2022/04/13	0	0.00	1	113.50	114.00	-1	1,686	-0.06%
2022/04/12	0.2	113.00	0	0.00	112.50	0.2	1,768	0.01%
2022/04/11	0.1	115.00	0	0.00	114.00	0.1	1,807	0.01%
2022/04/08	13.2	112.37	2	113.50	113.50	11.2	1,802	0.62%
2022/03/22	2	116.00	0	0.00	117.00	2	1,678	0.12%
2022/03/21	0.4	118.50	0	0.00	118.00	0.4	1,664	0.03%
2022/03/16	6	112.00	1	112.00	112.00	5	1,618	0.31%
2022/03/09	3	110.83	0	0.00	110.00	3	1,569	0.19%
2022/03/08	1.2	114.08	0	0.00	111.00	1.2	1,541	0.08%
2022/03/07	1.1	114.05	0	0.00	113.50	1.1	1,512	0.07%
2022/03/04	2.1	118.57	2	117.50	117.50	0.1	1,473	0.01%
2022/03/02	0	0.00	1	121.00	121.00	-1	1,440	-0.07%
2022/03/01	0	0.00	1	122.50	123.50	-1	1,426	-0.07%
2022/02/25	0	0.00	2	123.25	123.50	-2	1,411	-0.14%
2022/02/24	3.2	124.83	2	127.00	123.00	1.2	1,378	0.09%
2022/02/23	0	121.00	0	0.00	127.00	0	1,289	0.00%
2022/02/22	8	118.50	1	119.00	117.50	7	1,239	0.56%
2022/02/21	2	118.00	3	119.67	120.50	-1	1,212	-0.08%
2022/02/18	2	117.00	1	117.50	117.50	1	1,181	0.08%
2022/02/17	2	116.00	3	115.00	116.00	-1	1,175	-0.09%
2022/02/16	2	117.00	2	115.50	115.50	0	1,172	0.00%
2022/02/15	9	114.00	7	115.57	115.50	2	1,151	0.17%
2022/02/10	0	0.00	1	112.00	111.50	-1	1,103	-0.09%
2022/02/09	1	110.50	0	0.00	112.00	1	1,122	0.09%
2022/02/08	1	110.00	2	110.50	110.50	-1	1,115	-0.09%
2022/02/07	4	109.63	2	110.50	111.50	2	1,106	0.18%
2022/01/25	3	106.00	3	105.50	105.00	0	1,073	0.00%
2022/01/24	2	103.00	1	104.00	104.50	1	1,050	0.10%
2022/01/19	0.1	103.50	0	0.00	104.00	0.1	1,014	0.01%
2022/01/18	0.1	107.00	0	0.00	106.00	0.1	994	0.01%
2022/01/14	0	0.00	6.1	109.41	108.00	-6.1	975	-0.62%
2022/01/13	5.1	111.81	0.1	112.00	112.00	5	912	0.54%
2022/01/12	0.1	107.40	8	106.44	108.00	-7.9	846	-0.93%
2022/01/11	1	103.00	0.5	104.50	105.00	0.5	823	0.06%
2022/01/10	0	0.00	1	103.50	103.50	-1	806	-0.12%
2022/01/06	24	104.52	25	105.62	104.50	-1	772	-0.13%
2022/01/05	0	0.00	0.2	104.00	102.50	-0.2	699	-0.03%
2022/01/04	0	0.00	1.2	97.50	97.20	-1.2	611	-0.20%
2022/01/03	0	0.00	1	93.20	93.40	-1	559	-0.18%
2021/12/28	0	0.00	0.1	92.20	92.10	-0.1	541	-0.01%
2021/12/24	1	90.70	0	0.00	91.10	1	544	0.18%
2021/12/09	0	0.00	0.1	92.43	92.10	-0.1	635	-0.01%
2021/11/29	0	0.00	1	90.90	91.00	-1	676	-0.15%
2021/11/25	1	92.20	0	0.00	92.00	1	679	0.15%
2021/11/18	0	0.00	12	92.00	92.60	-12	711	-1.69%
2021/11/17	0	0.00	1	91.20	92.00	-1	708	-0.14%
2021/11/10	0	0.00	1	91.30	91.70	-1	749	-0.13%
2021/11/08	2.1	91.26	5	91.80	91.60	-3	734	-0.40%
2021/10/29	1	88.50	1	87.90	88.30	0	766	0.00%
2021/10/27	0.5	88.71	0	0.00	88.40	0.5	778	0.07%
2021/10/25	1	87.40	0	0.00	87.40	1	790	0.13%
2021/10/19	0	0.00	1	89.60	89.50	-1	786	-0.13%
2021/10/18	1	89.70	1	89.30	89.80	0	784	0.00%
2021/10/15	1	88.40	0	0.00	88.50	1	762	0.13%
2021/10/14	0	0.00	1	87.70	87.80	-1	763	-0.13%
2021/10/07	0	0.00	0	87.50	87.40	0	792	0.00%
2021/10/05	5	85.70	0	0.00	85.90	5	846	0.59%
2021/09/24	0	0.00	0	89.50	88.10	0	1,020	0.00%
2021/09/17	0	0.00	0	89.50	88.20	0	1,079	0.00%
2021/09/16	0	0.00	3	88.80	88.80	-3	1,074	-0.28%
2021/09/15	2.3	86.73	0	0.00	87.30	2.3	1,075	0.21%
2021/09/10	0.2	85.50	0	0.00	85.00	0.2	1,143	0.02%
2021/09/07	1	84.40	0	0.00	84.60	1	1,167	0.09%
2021/09/06	0	86.80	0	0.00	84.90	0	1,201	0.00%
2021/09/03	0	86.20	0	0.00	85.30	0	1,206	0.00%
2021/09/02	0.1	86.50	0	0.00	84.60	0.1	1,212	0.01%
2021/08/09	0	0.00	0	84.80	83.40	0	1,380	0.00%
2021/08/06	0	87.30	1	87.10	86.80	-1	1,391	-0.07%
2021/08/04	0	0.00	1	87.90	87.70	-1	1,441	-0.07%
2021/08/02	1	87.70	0	0.00	87.80	1	1,464	0.07%
2021/07/13	1	87.50	0	0.00	87.40	1	1,730	0.06%
2021/07/12	0	0.00	1	89.70	89.20	-1	1,743	-0.06%
2021/07/08	0	0.00	0.1	90.50	90.10	-0.1	1,818	-0.01%
2021/07/07	0	0.00	4.1	89.45	89.50	-4.1	1,842	-0.22%
2021/07/01	1	87.80	0	0.00	87.30	1	1,872	0.05%
2021/06/29	0	0.00	1	89.00	87.40	-1	1,869	-0.05%
2021/06/24	0	0.00	1	87.60	88.00	-1	1,946	-0.05%
2021/06/22	0	0.00	1	84.70	84.70	-1	1,978	-0.05%
2021/06/16	10	84.20	0	0.00	84.80	10	2,107	0.47%
2021/06/11	5	83.70	0	0.00	83.40	5	2,127	0.24%
2021/06/10	1	83.20	0.3	82.50	83.60	0.7	2,129	0.03%
2021/06/09	0.3	83.70	0	0.00	82.70	0.3	2,148	0.01%
2021/06/08	0	0.00	2	82.60	82.00	-2	2,150	-0.09%
2021/06/04	1	82.00	0	0.00	82.00	1	2,208	0.05%
2021/06/01	0	0.00	1	84.30	84.20	-1	2,213	-0.05%
2021/05/19	0	0.00	1	80.70	80.80	-1	2,230	-0.04%
2021/05/18	3	80.57	1	80.50	80.80	2	2,235	0.09%
2021/05/17	0	0.00	3	77.80	77.30	-3	2,243	-0.13%
2021/05/14	1	80.20	0	0.00	79.40	1	2,217	0.05%
2021/05/13	1	79.30	1	80.40	79.50	0	2,251	0.00%
2021/05/10	0	0.00	1	84.90	85.00	-1	2,250	-0.04%
2021/05/06	0	0.00	1	83.20	82.90	-1	2,321	-0.04%
2021/05/04	1.1	82.44	1	82.10	82.20	0.1	2,352	0.00%
2021/05/03	1.2	83.60	0	0.00	83.30	1.2	2,327	0.05%
2021/04/28	1.1	84.84	0	0.00	84.60	1.1	2,328	0.05%
2021/04/27	0.1	86.00	0	0.00	85.40	0.1	2,350	0.00%
2021/04/26	1	85.60	0	0.00	85.20	1	2,369	0.04%
2021/04/22	1.1	86.54	0	0.00	85.80	1.1	2,424	0.05%
2021/04/21	1	87.62	0	0.00	87.70	1	2,396	0.04%
2021/04/20	1.1	88.85	0	0.00	88.60	1.1	2,439	0.05%
2021/04/16	0	0.00	1	88.30	88.60	-1	2,483	-0.04%
2021/04/15	1	86.80	0	0.00	86.40	1	2,500	0.04%
2021/04/14	2	86.95	0	0.00	87.30	2	2,515	0.08%
2021/04/13	0	0.00	1	89.90	89.20	-1	2,472	-0.04%
2021/04/12	0.1	89.20	0	0.00	90.80	0.1	2,451	0.00%
2021/04/09	0	0.00	1	88.40	88.50	-1	2,449	-0.04%
2021/04/08	1	87.70	4	87.95	88.00	-3	2,450	-0.12%
2021/04/06	1	87.00	0	0.00	87.30	1	2,492	0.04%
2021/04/01	1	86.60	0	0.00	86.80	1	2,492	0.04%
2021/03/31	2	87.40	0	0.00	87.60	2	2,483	0.08%
2021/03/30	0	0.00	1	88.30	88.40	-1	2,466	-0.04%
2021/03/26	0	0.00	1	86.90	87.00	-1	2,424	-0.04%
2021/03/25	1	86.10	0	0.00	85.70	1	2,409	0.04%
2021/03/24	1	86.30	0	0.00	86.10	1	2,370	0.04%
2021/03/23	0	0.00	3	86.03	86.10	-3	2,372	-0.13%
2021/03/22	2	86.35	1	86.40	86.50	1	2,369	0.04%
2021/02/26	0	0.00	1	80.60	80.10	-1	2,414	-0.04%
2021/02/18	0	0.00	1	82.00	82.10	-1	2,482	-0.04%
2021/01/20	4	81.80	8	81.68	80.40	-4	2,231	-0.18%
2021/01/19	1	82.20	0	0.00	82.20	1	2,211	0.05%
2021/01/15	0	0.00	1	83.60	82.30	-1	2,175	-0.05%
2021/01/14	0	0.00	2	82.40	82.90	-2	2,144	-0.09%
2021/01/08	0	0.00	3	81.53	81.80	-3	2,048	-0.15%
2021/01/06	1	79.60	0	0.00	79.60	1	1,945	0.05%
2020/12/25	1	79.40	0	0.00	80.20	1	1,847	0.05%
2020/12/22	0	0.00	1	80.60	79.50	-1	1,835	-0.05%
2020/12/18	1	79.20	0	0.00	79.20	1	1,822	0.05%
2020/12/16	0	0.00	1	80.50	80.50	-1	1,824	-0.05%
2020/12/14	1	80.40	0	0.00	80.20	1	1,901	0.05%
2020/12/01	1	82.00	0	0.00	82.40	1	1,822	0.05%
2020/11/26	0	0.00	10	82.40	82.40	-10	1,760	-0.57%
2020/11/25	0	0.00	1	82.50	80.90	-1	1,730	-0.06%
2020/11/24	0	0.00	2	81.95	81.70	-2	1,690	-0.12%
2020/11/23	1	80.90	0	0.00	81.30	1	1,662	0.06%
2020/11/20	0	0.00	1	81.40	81.10	-1	1,672	-0.06%
2020/11/17	1	80.20	0	0.00	80.20	1	1,611	0.06%
2020/11/12	1	80.50	1	80.90	80.80	0	1,624	0.00%
2020/11/09	1	79.60	0	0.00	79.70	1	1,615	0.06%
2020/11/05	0	0.00	1	80.70	79.70	-1	1,617	-0.06%
2020/10/30	4	78.80	0	0.00	78.70	4	1,554	0.26%
2020/10/16	0	0.00	4	82.40	81.60	-4	1,487	-0.27%
2020/10/06	10	81.60	0	0.00	81.90	10	1,438	0.70%
2020/10/05	0	0.00	1	81.90	81.90	-1	1,480	-0.07%
2020/09/30	0	0.00	1	81.60	81.70	-1	1,521	-0.07%
2020/09/29	0	0.00	1	81.40	81.70	-1	1,547	-0.06%
2020/09/28	1	78.80	0	0.00	78.90	1	1,545	0.06%
2020/09/25	0	0.00	2	79.10	78.70	-2	1,585	-0.13%
2020/09/24	1	78.80	0	0.00	78.60	1	1,592	0.06%
2020/09/18	0	0.00	15	84.44	83.20	-15	1,519	-0.99%
2020/09/14	1	80.70	0	0.00	80.60	1	1,349	0.07%
2020/09/10	3	80.70	1	80.90	80.70	2	1,375	0.15%
2020/09/08	0	0.00	0.2	80.10	80.10	-0.2	1,402	-0.01%
2020/09/01	0	0.00	1	79.70	79.60	-1	1,498	-0.07%
2020/08/26	1	80.70	0	0.00	81.90	1	1,507	0.07%
2020/08/25	1	79.70	1	80.20	79.70	0	1,510	0.00%
2020/08/21	0	0.00	5	78.50	78.60	-5	1,588	-0.31%
2020/08/19	2	79.40	0.1	79.10	79.10	1.9	1,568	0.12%
2020/08/18	0	0.00	10	79.12	79.10	-10	1,573	-0.64%
2020/08/05	1	78.80	0	0.00	79.00	1	1,728	0.06%
2020/07/31	1	78.70	0	0.00	79.00	1	1,771	0.06%
2020/07/29	10	79.30	0	0.00	80.00	10	1,792	0.56%
2020/07/23	0	0.00	2	81.50	81.40	-2	1,891	-0.11%
2020/07/16	0	0.00	10	82.70	82.80	-10	1,975	-0.51%
2020/07/15	0	0.00	1	81.80	81.90	-1	1,997	-0.05%
2020/07/08	1	86.90	2	86.70	87.00	-1	1,953	-0.05%
2020/07/07	2	85.50	4	85.65	85.60	-2	1,962	-0.10%
2020/07/03	0	0.00	3	83.10	83.30	-3	1,928	-0.16%
2020/07/01	0	0.00	1	82.00	82.10	-1	1,929	-0.05%
2020/06/30	1	81.60	0	0.00	81.60	1	1,928	0.05%
2020/06/29	1	81.70	0	0.00	81.50	1	1,933	0.05%
2020/06/17	0	0.00	2	83.35	83.60	-2	2,000	-0.10%
2020/06/11	1	82.60	0	0.00	82.00	1	2,045	0.05%
2020/06/10	0	0.00	2	84.00	83.90	-2	2,049	-0.10%
2020/06/09	0	0.00	5	83.58	84.00	-5	2,088	-0.24%
2020/06/04	2	81.75	1	82.30	81.70	1	2,137	0.05%
2020/06/03	3	81.40	0	0.00	81.80	3	2,169	0.14%
2020/06/02	2	82.00	1	82.20	81.60	1	2,163	0.05%
2020/06/01	0	0.00	3	82.80	82.80	-3	2,152	-0.14%
2020/05/29	1	81.30	0	0.00	82.50	1	2,122	0.05%
2020/05/26	0.3	80.20	1	80.10	80.30	-0.7	2,074	-0.03%
2020/05/21	3	80.50	0	0.00	82.00	3	2,045	0.15%
2020/05/20	2	80.00	4	79.98	80.00	-2	2,002	-0.10%
2020/05/19	1	79.20	0	0.00	79.80	1	1,991	0.05%
2020/05/14	1	80.00	3	78.60	78.50	-2	1,955	-0.10%
2020/05/12	1	79.90	0	0.00	79.60	1	1,938	0.05%
2020/05/11	0	0.00	2	79.40	80.10	-2	1,933	-0.10%
2020/05/07	1	79.70	1	80.00	79.70	0	1,927	0.00%
2020/05/06	0	0.00	2	78.80	78.50	-2	1,927	-0.10%
2020/05/05	6	78.80	4	79.30	79.20	2	1,939	0.10%
2020/04/30	0	0.00	6	80.50	80.00	-6	1,924	-0.31%
2020/04/29	2	79.30	9	80.13	80.30	-7	1,927	-0.36%
2020/04/28	0	0.00	3	79.97	79.30	-3	1,918	-0.16%
2020/04/27	2	75.90	0	0.00	76.30	2	1,960	0.10%
2020/04/24	2	74.10	0	0.00	74.70	2	1,953	0.10%
2020/04/22	3	72.63	0	0.00	73.90	3	1,936	0.15%
2020/04/20	0	0.00	4	74.85	76.20	-4	1,892	-0.21%
2020/04/17	3	74.00	1	74.40	74.00	2	1,895	0.11%
2020/04/16	3	74.43	0	0.00	74.40	3	1,881	0.16%
2020/04/15	0	0.00	1	75.00	74.90	-1	1,883	-0.05%
2020/04/14	0	0.00	7	73.51	73.80	-7	1,896	-0.37%
2020/04/13	9	71.49	0	0.00	71.30	9	1,904	0.47%
2020/04/10	0	0.00	10	72.62	72.40	-10	1,928	-0.52%
2020/04/08	0	0.00	1	68.50	68.60	-1	1,941	-0.05%
2020/04/07	0	0.00	1	66.50	67.30	-1	1,945	-0.05%
2020/04/06	0	0.00	15	64.16	64.80	-15	1,979	-0.76%
2020/04/01	0	0.00	3	64.77	64.50	-3	2,015	-0.15%
2020/03/30	0	0.00	5	62.58	63.20	-5	2,155	-0.23%
2020/03/27	1	65.50	2	64.90	63.60	-1	2,185	-0.05%
2020/03/25	1	62.50	14	62.84	62.70	-13	2,331	-0.56%
2020/03/23	0	0.00	1	56.80	56.50	-1	2,474	-0.04%
2020/03/20	4	58.63	3	58.43	58.70	1	2,544	0.04%
2020/03/19	4	56.28	1	55.90	55.80	3	2,650	0.11%
2020/03/18	4	62.15	5	62.38	62.00	-1	2,867	-0.03%
2020/03/17	5	62.00	0	0.00	62.00	5	3,024	0.17%
2020/03/16	2	63.80	0	0.00	63.60	2	3,246	0.06%
2020/03/13	1	63.50	17	62.13	63.90	-16	3,560	-0.45%
2020/03/12	2	69.55	5	71.00	68.10	-3	4,266	-0.07%
2020/03/10	7	72.26	23	71.80	73.00	-16	4,197	-0.38%
2020/03/09	14	75.61	7	75.31	74.30	7	4,136	0.17%
2020/03/06	5	77.16	5	77.78	77.10	0	4,087	0.00%
2020/03/05	1	77.80	1	78.50	77.90	0	4,075	0.00%
2020/03/04	4	77.23	1	77.40	77.30	3	4,068	0.07%
2020/03/02	2	75.95	3	76.30	76.50	-1	4,061	-0.02%
2020/02/27	2	78.80	0	0.00	78.10	2	4,034	0.05%
2020/02/26	2	79.60	0	0.00	79.50	2	4,001	0.05%
2020/02/24	3	80.07	0	0.00	80.00	3	3,962	0.08%
2020/02/21	9	80.90	0	0.00	80.60	9	3,939	0.23%
2020/02/20	1	81.30	0	0.00	80.90	1	3,929	0.03%
2020/02/19	0	0.00	1	80.90	80.90	-1	3,919	-0.03%
2020/02/18	2	80.60	2	80.65	80.60	0	3,906	0.00%
2020/02/17	1	80.30	2	80.40	80.50	-1	3,893	-0.03%
2020/02/14	0	0.00	1	80.90	80.90	-1	3,877	-0.03%
2020/02/13	0	0.00	4	81.35	81.30	-4	3,859	-0.10%
2020/02/11	3	81.30	2	81.10	80.90	1	3,831	0.03%
2020/02/10	4	80.30	0	0.00	80.70	4	3,816	0.10%
2020/02/06	2	82.90	4	82.85	82.90	-2	3,770	-0.05%
2020/02/05	0	0.00	3	81.90	82.00	-3	3,734	-0.08%
2020/02/04	6	81.20	5	81.42	81.40	1	3,705	0.03%
2020/01/31	2	81.50	2	81.95	81.80	0	3,632	0.00%
2020/01/30	5	81.06	35	81.61	80.70	-30	3,596	-0.83%
2020/01/20	1	86.80	1	86.80	86.80	0	3,480	0.00%
2020/01/17	0	0.00	2	86.30	86.10	-2	3,454	-0.06%
2020/01/16	1	86.10	0	0.00	86.10	1	3,440	0.03%
2020/01/15	0	0.00	3	86.20	85.80	-3	3,429	-0.09%
2020/01/14	0	0.00	1	87.10	86.80	-1	3,406	-0.03%
2020/01/13	1	87.20	0	0.00	87.10	1	3,384	0.03%
2020/01/10	1	85.30	0	0.00	85.70	1	3,346	0.03%
2020/01/09	1	84.80	3	85.00	85.10	-2	3,322	-0.06%
2020/01/08	5	84.06	16	84.09	84.10	-11	3,302	-0.33%
2020/01/06	4	85.80	1	86.10	85.60	3	3,213	0.09%
2020/01/03	0	0.00	4	87.68	87.10	-4	3,162	-0.13%
2019/12/31	2	89.00	2	88.90	88.90	0	3,055	0.00%
2019/12/30	9	89.16	1	88.60	89.10	8	3,023	0.26%
2019/12/27	3	89.20	23	89.59	88.90	-20	2,960	-0.68%
2019/12/26	1	89.90	1	90.50	89.40	0	2,901	0.00%
2019/12/25	3	90.47	8	89.89	90.20	-5	2,840	-0.18%
2019/12/24	3	87.87	1	87.80	88.10	2	2,722	0.07%
2019/12/23	13	88.06	4	88.33	87.70	9	2,674	0.34%
2019/12/20	5	89.74	15	90.17	89.40	-10	2,592	-0.39%
2019/12/19	38	88.62	2	89.00	89.10	36	2,458	1.46%
2019/12/18	5	85.20	1	85.20	85.30	4	2,287	0.17%
2019/12/17	13	85.61	1	84.80	84.90	12	2,237	0.54%
2019/12/16	13	85.61	8	83.43	85.60	5	2,145	0.23%
2019/12/13	41	86.38	21	86.70	84.80	20	1,999	1.00%
2019/12/12	21	90.34	8	90.88	89.80	13	1,710	0.76%
2019/12/11	21	91.05	21	90.65	90.50	0	1,519	0.00%
2019/12/10	35	95.03	19	94.58	93.50	16	1,257	1.27%
2019/12/09	39	90.42	16	92.98	98.00	23	904	2.54%