券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 1 | 422.00 | 0 | 0.00 | 410.50 | 1 | 434 | 0.23% |
|
| 2024/05/29 | 1 | 440.00 | 1 | 449.00 | 435.00 | 0 | 424 | 0.00% |
|
| 2024/05/23 | 0 | 415.00 | 0 | 0.00 | 419.50 | 0 | 399 | 0.01% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 378.00 | 384.00 | -1 | 390 | -0.26% |
|
| 2024/05/15 | 1 | 369.00 | 0 | 0.00 | 369.00 | 1 | 387 | 0.26% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 369.00 | 370.50 | -1 | 384 | -0.26% |
|
| 2024/05/13 | 1 | 362.00 | 1 | 374.00 | 362.00 | 0 | 379 | 0.00% |
|
| 2024/05/08 | 1 | 421.00 | 0 | 0.00 | 421.00 | 1 | 357 | 0.28% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 411.50 | 414.00 | -1 | 350 | -0.28% |
|
| 2024/05/06 | 1 | 396.00 | 1 | 401.00 | 396.00 | 0 | 351 | 0.00% |
|
| 2024/05/03 | 1 | 395.00 | 1 | 409.00 | 389.00 | 0 | 344 | 0.00% |
|
| 2024/05/02 | 1 | 397.00 | 0 | 0.00 | 395.00 | 1 | 340 | 0.29% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 406.00 | 410.00 | -1 | 331 | -0.30% |
|
| 2024/04/29 | 1 | 413.00 | 0 | 0.00 | 413.00 | 1 | 323 | 0.31% |
|
| 2024/04/22 | 1 | 429.00 | 0 | 0.00 | 378.50 | 1 | 273 | 0.37% |
|
| 2024/04/18 | 1 | 475.50 | 1 | 475.00 | 466.50 | 0 | 252 | 0.00% |
|
| 2024/04/17 | 8 | 482.00 | 7 | 480.07 | 478.00 | 1 | 248 | 0.40% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 396.00 | 395.00 | -1 | 169 | -0.59% |
|
| 2024/03/22 | 1 | 394.50 | 0 | 0.00 | 400.50 | 1 | 162 | 0.62% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 329.00 | 357.00 | -1 | 143 | -0.70% |
|
| 2024/03/12 | 1 | 302.50 | 0 | 0.00 | 313.50 | 1 | 130 | 0.77% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 266.00 | 266.00 | -2 | 113 | -1.76% |
|
| 2024/02/22 | 1 | 239.50 | 0 | 0.00 | 242.00 | 1 | 111 | 0.89% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 240.00 | 245.00 | -1 | 104 | -0.96% |
|
| 2024/02/19 | 2 | 217.50 | 0 | 0.00 | 239.50 | 2 | 95 | 2.09% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 180.00 | 180.00 | -1 | 72 | -1.38% |
|
| 2024/01/30 | 1 | 187.50 | 0 | 0.00 | 187.00 | 1 | 68 | 1.46% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 159.00 | 157.00 | -1 | 48 | -2.07% |
|
| 2024/01/10 | 1 | 158.00 | 0 | 0.00 | 161.50 | 1 | 46 | 2.16% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 155.50 | 152.50 | -1 | 40 | -2.48% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 121.00 | 123.00 | -1 | 69 | -1.43% |
|
| 2023/08/01 | 1 | 138.50 | 0 | 0.00 | 129.00 | 1 | 65 | 1.52% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 42 | -2.33% |
|
| 2021/12/03 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 45 | 2.21% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 120.50 | 128.00 | -2 | 42 | -4.76% |
|
| 2021/11/23 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 36 | 2.73% |
|
| 2021/11/17 | 1 | 118.00 | 0 | 0.00 | 115.00 | 1 | 37 | 2.68% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 92.40 | 93.00 | -1 | 51 | -1.93% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 95.90 | 94.70 | -1 | 161 | -0.62% |
|
| 2021/09/14 | 1 | 90.30 | 0 | 0.00 | 87.50 | 1 | 180 | 0.55% |
|
| 2021/08/11 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 247 | 0.40% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 131.00 | 130.00 | -1 | 245 | -0.41% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 123.00 | 123.50 | -1 | 244 | -0.41% |
|
| 2021/07/29 | 1 | 126.50 | 0 | 0.00 | 130.00 | 1 | 244 | 0.41% |
|
| 2021/07/23 | 1 | 140.00 | 0 | 0.00 | 135.00 | 1 | 241 | 0.41% |
|
| 2021/07/22 | 1 | 142.50 | 1 | 152.00 | 142.50 | 0 | 233 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 139.00 | 139.00 | -1 | 218 | -0.46% |
|
| 2021/07/14 | 1 | 124.50 | 0 | 0.00 | 121.00 | 1 | 189 | 0.53% |
|
| 2021/07/12 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 176 | 0.57% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 146.00 | 145.50 | -1 | 172 | -0.58% |
|
| 2021/06/24 | 0 | 0.00 | 3 | 143.67 | 146.50 | -3 | 173 | -1.73% |
|
| 2021/06/23 | 2 | 151.00 | 0 | 0.00 | 153.00 | 2 | 171 | 1.17% |
|
| 2021/06/18 | 0 | 0.00 | 12 | 113.67 | 115.50 | -12 | 149 | -8.01% |
|
| 2021/06/17 | 14 | 112.14 | 0 | 0.00 | 112.50 | 14 | 145 | 9.64% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 79.00 | 79.10 | -2 | 128 | -1.56% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 76.00 | 76.70 | -2 | 141 | -1.42% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 75.10 | 75.50 | -1 | 143 | -0.70% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 77.00 | 75.70 | -1 | 158 | -0.63% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 85.00 | 85.20 | -1 | 206 | -0.48% |
|
| 2021/04/06 | 2 | 79.10 | 0 | 0.00 | 79.10 | 2 | 217 | 0.92% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 75.90 | 77.00 | -1 | 226 | -0.44% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 79.70 | 80.80 | -1 | 222 | -0.45% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 71.70 | 73.20 | -1 | 208 | -0.48% |
|
| 2021/02/18 | 1 | 71.00 | 0 | 0.00 | 70.20 | 1 | 205 | 0.49% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 160 | -0.62% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 71.10 | 71.10 | -1 | 151 | -0.66% |
|
| 2020/12/29 | 1 | 58.40 | 0 | 0.00 | 59.60 | 1 | 102 | 0.98% |
|
| 2020/12/28 | 8 | 59.09 | 0 | 0.00 | 60.00 | 8 | 90 | 8.80% |
|
| 2020/10/15 | 0 | 0.00 | 20 | 48.15 | 48.40 | -20 | 28 | -70.51% |
|
| 2020/08/26 | 10 | 43.40 | 0 | 0.00 | 43.00 | 10 | 35 | 28.41% |
|
| 2020/08/17 | 10 | 43.32 | 0 | 0.00 | 43.10 | 10 | 37 | 26.79% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 45.45 | 45.45 | -1 | 70 | -1.42% |
|
| 2020/07/16 | 1 | 45.40 | 0 | 0.00 | 45.35 | 1 | 70 | 1.42% |
|
| 2020/06/08 | 0 | 0.00 | 4 | 47.25 | 47.20 | -4 | 79 | -5.02% |
|
| 2020/05/25 | 0 | 0.00 | 10 | 47.00 | 47.55 | -10 | 78 | -12.67% |
|
| 2020/05/11 | 2 | 48.50 | 0 | 0.00 | 49.05 | 2 | 72 | 2.75% |
|
| 2020/05/08 | 2 | 47.50 | 0 | 0.00 | 51.50 | 2 | 66 | 3.02% |
|
| 2020/05/06 | 10 | 46.05 | 0 | 0.00 | 45.90 | 10 | 50 | 19.83% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 45.20 | 45.10 | -1 | 60 | -1.66% |
|
| 2019/09/25 | 1 | 48.25 | 0 | 0.00 | 48.70 | 1 | 47 | 2.12% |
|
| 2019/08/06 | 0 | 0.00 | 10 | 38.00 | 37.75 | -10 | 18 | -55.35% |
|
| 2019/04/08 | 10 | 43.54 | 0 | 0.00 | 43.50 | 10 | 50 | 19.87% |
|
| 2019/03/27 | 0 | 0.00 | 5 | 40.00 | 39.70 | -5 | 34 | -14.38% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 40.95 | 40.40 | -2 | 30 | -6.54% |
|
| 2019/03/22 | 5 | 41.86 | 0 | 0.00 | 41.50 | 5 | 29 | 16.83% |
|
| 2019/02/25 | 2 | 37.30 | 0 | 0.00 | 37.60 | 2 | 22 | 8.89% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 36.35 | 36.70 | -1 | 22 | -4.52% |
|
| 2019/01/10 | 1 | 36.10 | 0 | 0.00 | 36.30 | 1 | 63 | 1.58% |
|