台灣虎航 (6757)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)

可現股當沖

股價
84.8
漲跌
▲1.2
漲幅
+1.44%
成交量
3,229張
產業
上市航運類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航 (6757)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	1.2	84.46	0	0.00	83.60	1.2	5,780	0.02%
2025/04/21	1.1	86.09	0.1	86.28	85.10	1	5,849	0.02%
2025/04/18	3.1	91.53	7.1	91.01	89.50	-4	5,961	-0.07%
2025/04/17	4	88.80	2	88.65	89.50	2	6,003	0.03%
2025/04/14	6	86.27	9	85.70	84.10	-3	6,220	-0.05%
2025/04/11	3	87.20	8	84.69	84.70	-5	6,296	-0.08%
2025/04/10	7	85.90	7	85.90	85.90	0	6,323	0.00%
2025/04/09	11.1	84.22	10.1	80.85	78.10	1.1	6,612	0.02%
2025/04/08	32	82.52	42	84.12	85.00	-10	6,453	-0.15%
2025/04/07	21.1	82.38	18	81.79	81.50	3.1	6,319	0.05%
2025/04/01	5	89.30	0	0.00	89.00	5	6,240	0.08%
2025/03/31	7	89.04	7	89.77	90.50	0	6,349	0.00%
2025/03/27	6	90.00	0	0.00	90.00	6	6,317	0.09%
2025/03/26	0	92.70	0	0.00	91.00	0	6,309	0.00%
2025/03/25	17	92.09	4.1	90.88	89.90	12.9	6,259	0.21%
2025/03/24	14.1	98.64	17	98.87	98.80	-2.9	6,033	-0.05%
2025/03/21	2	91.60	6.4	92.68	94.60	-4.4	5,879	-0.07%
2025/03/20	0	0.00	4.1	90.10	90.00	-4.1	5,724	-0.07%
2025/03/19	2	87.35	0	0.00	87.30	2	5,748	0.03%
2025/03/18	3	87.17	1	88.10	88.00	2	5,843	0.03%
2025/03/17	2	87.85	0	0.00	87.30	2	5,892	0.03%
2025/03/13	0	0.00	2.1	89.97	88.10	-2.1	6,084	-0.03%
2025/03/12	1	88.50	1	89.50	89.00	0	6,166	0.00%
2025/03/11	2.1	88.97	12	89.38	90.00	-10	6,241	-0.16%
2025/03/10	12	90.23	0	0.00	90.30	12	6,528	0.18%
2025/03/07	0	0.00	6	87.32	87.70	-6	6,731	-0.09%
2025/03/05	1	83.30	1.1	85.85	86.20	-0.1	6,996	0.00%
2025/03/04	2.1	80.56	0	0.00	82.20	2.1	6,986	0.03%
2025/02/27	0.1	85.60	0	0.00	84.90	0.1	6,978	0.00%
2025/02/26	1	85.20	0	0.00	85.20	1	6,942	0.01%
2025/02/25	1	85.40	0	0.00	85.30	1	6,962	0.01%
2025/02/21	0	0.00	2	90.55	87.90	-2	6,980	-0.03%
2025/02/20	0	0.00	0	88.60	88.70	0	6,997	0.00%
2025/02/19	7	88.43	5	88.20	89.00	2	7,060	0.03%
2025/02/18	9	87.96	9	88.54	88.70	0	7,254	0.00%
2025/02/14	1	83.30	0	0.00	84.00	1	7,365	0.01%
2025/02/13	0	0.00	2	84.00	83.70	-2	7,431	-0.03%
2025/02/12	7.1	83.29	0	0.00	82.20	7.1	7,447	0.10%
2025/02/11	4.3	84.95	1	84.00	83.60	3.3	7,429	0.04%
2025/02/10	6	88.23	1	88.60	88.60	5	7,342	0.07%
2025/02/07	1	87.20	10	87.80	87.60	-9	7,371	-0.12%
2025/02/06	0	0.00	12.5	89.94	90.00	-12.5	7,339	-0.17%
2025/02/05	20	90.40	6	88.93	90.40	14	7,377	0.19%
2025/02/04	2	86.40	1	88.10	86.40	1	7,294	0.01%
2025/02/03	4	87.85	22.1	89.65	87.40	-18.1	7,265	-0.25%
2025/01/22	20	89.68	5.2	89.75	89.60	14.8	7,131	0.21%
2025/01/21	6.1	84.66	0	0.00	86.70	6.1	6,947	0.09%
2025/01/20	6.1	86.57	13	85.92	85.90	-6.9	6,899	-0.10%
2025/01/17	6	89.02	5	88.60	86.80	1	6,851	0.01%
2025/01/16	2	86.40	2	87.30	87.90	0	6,775	0.00%
2025/01/15	0.2	86.85	4	86.50	85.40	-3.8	6,692	-0.06%
2025/01/14	1	90.10	2.1	88.37	88.60	-1.1	6,617	-0.02%
2025/01/13	4.1	87.69	3	89.33	88.50	1.1	6,502	0.02%
2025/01/10	11	88.11	11	87.38	87.70	0	6,337	0.00%
2025/01/09	8	85.58	4	86.13	85.50	4	6,208	0.06%
2025/01/08	12	88.40	3	87.50	86.70	9	6,140	0.15%
2025/01/07	4	86.70	9	86.63	87.20	-5	5,990	-0.08%
2025/01/06	0	0.00	1	85.00	85.30	-1	5,814	-0.02%
2025/01/03	9	84.13	5	83.00	83.00	4	5,715	0.07%
2025/01/02	7	83.19	47.3	83.44	84.90	-40.3	5,548	-0.73%
2024/12/31	1	78.00	1	77.80	77.90	0	5,239	0.00%
2024/12/27	1	78.50	0	0.00	77.20	1	5,217	0.02%
2024/12/26	22	79.03	22	79.41	79.20	0	5,211	0.00%
2024/12/25	10	78.79	15	80.13	79.90	-5	5,143	-0.10%
2024/12/24	7	76.50	7	76.89	76.50	0	4,996	0.00%
2024/12/20	5	75.40	5	75.10	73.60	0	4,915	0.00%
2024/12/19	5.1	74.53	8	74.14	74.90	-2.9	4,922	-0.06%
2024/12/18	5	75.88	5	76.48	75.50	0	4,921	0.00%
2024/12/17	1	74.70	0	0.00	75.50	1	4,876	0.02%
2024/12/16	3	73.43	0	0.00	75.20	3	4,813	0.06%
2024/12/13	1	74.70	3	75.70	74.80	-2	4,719	-0.04%
2024/12/12	7	77.96	5	79.90	76.90	2	4,646	0.04%
2024/12/11	5	78.46	0	0.00	78.50	5	4,579	0.11%
2024/12/10	0.5	81.30	0	0.00	80.10	0.5	4,561	0.01%
2024/12/09	6	81.38	4	82.18	81.30	2	4,570	0.04%
2024/12/06	3	80.00	0	0.00	79.60	3	4,434	0.07%
2024/12/05	13	82.43	4	82.53	81.60	9	4,475	0.20%
2024/12/04	41	84.97	25	84.27	85.00	16	4,500	0.36%
2024/12/03	7	83.66	3	83.07	84.30	4	4,471	0.09%
2024/11/29	5	78.20	4	79.08	77.50	1	4,039	0.02%
2024/11/28	2	77.80	0	0.00	77.50	2	3,753	0.05%
2024/11/26	0	0.00	4	78.00	78.30	-4	3,668	-0.11%
2024/11/25	1	75.10	0	0.00	75.00	1	3,620	0.03%
2024/11/21	1	72.50	0	0.00	72.10	1	3,574	0.03%
2024/11/19	2	76.60	0	0.00	76.50	2	3,615	0.06%
2024/11/15	3	75.40	11	76.43	78.70	-8	3,537	-0.23%
2024/11/14	2	66.80	3	69.93	72.70	-1	3,415	-0.03%
2024/11/13	0	0.00	5	67.30	66.10	-5	3,312	-0.15%
2024/11/11	0	0.00	9	64.99	65.00	-9	3,164	-0.28%
2024/11/07	7	63.81	5	64.58	62.90	2	3,099	0.06%
2024/11/06	5	67.72	4	65.50	65.90	1	2,988	0.03%
2024/11/05	6	66.55	0	0.00	68.70	6	2,918	0.21%
2024/10/15	2	56.90	0	0.00	56.60	2	2,814	0.07%
2024/10/07	2	57.00	0.1	57.60	57.50	1.9	2,907	0.07%
2024/10/04	0	0.00	5	55.50	55.70	-5	2,973	-0.17%
2024/10/01	1	58.50	9	58.31	57.90	-8	2,955	-0.27%
2024/09/23	3	61.47	0	0.00	61.90	3	2,920	0.10%
2024/09/20	0	0.00	5	64.00	62.70	-5	2,919	-0.17%
2024/09/18	1	65.60	31	66.13	66.20	-30	2,896	-1.04%
2024/09/11	2	62.80	0	0.00	62.60	2	2,824	0.07%
2024/09/10	5	65.76	0	0.00	65.50	5	2,765	0.18%
2024/09/09	10	64.10	0	0.00	65.50	10	2,722	0.37%
2024/09/06	5	63.00	0	0.00	64.30	5	2,670	0.19%
2024/09/05	10	60.05	0	0.00	61.80	10	2,514	0.40%
2024/09/04	16	58.16	0	0.00	56.40	16	2,365	0.68%
2024/08/22	2	53.80	0	0.00	53.00	2	1,901	0.11%
2024/08/21	4	55.75	0	0.00	53.00	4	1,878	0.21%
2024/08/20	2	55.90	0	0.00	57.70	2	1,750	0.11%
2024/07/16	0	0.00	1	62.70	61.70	-1	1,505	-0.07%
2024/07/11	2	69.00	0.1	69.90	70.00	1.9	1,406	0.14%
2024/07/08	0	0.00	2	73.20	71.80	-2	1,320	-0.15%
2024/06/24	0	0.00	1	53.00	54.10	-1	1,094	-0.09%
2024/06/11	0	0.00	1	49.50	50.40	-1	968	-0.10%
2024/06/06	0	0.00	1	49.05	48.75	-1	959	-0.10%
2024/06/03	1	47.35	0	0.00	50.20	1	939	0.11%
2024/05/23	0	0.00	2	42.20	42.20	-2	904	-0.22%
2024/05/08	1	42.00	0	0.00	42.60	1	783	0.13%