志強-KY (6768)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
148.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,114張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	149.00	0.9	148.63	148.50	0.1	1,756	0.00%
2024/11/20	9	147.22	10	148.15	149.50	-1	1,743	-0.06%
2024/11/19	1	139.00	1	142.05	148.50	0	1,724	0.00%
2024/11/18	3	142.33	3	140.33	140.00	0	1,680	0.00%
2024/11/15	1	137.00	1	138.00	137.00	0	1,619	0.00%
2024/11/14	2	150.75	2	150.73	147.00	0	1,498	0.00%
2024/11/13	2	152.46	2	154.00	147.00	0	1,408	0.00%
2024/11/11	2	142.25	2	144.00	146.50	0	1,265	0.00%
2024/11/08	0	0.00	0.3	141.61	140.50	-0.3	1,217	-0.02%
2024/11/07	1	145.50	1.8	143.62	144.50	-0.8	1,184	-0.06%
2024/11/06	5	143.30	4	150.00	146.00	1	1,113	0.09%
2024/11/05	1	139.99	1	138.00	139.00	0	959	0.00%
2024/11/04	11	136.86	11	142.27	143.50	0	880	0.00%
2024/11/01	1	119.50	0	130.50	130.50	1	760	0.13%
2024/10/30	0	0.00	2	119.75	119.00	-2	697	-0.29%
2024/10/29	1	112.50	0.1	112.50	114.00	0.9	684	0.13%
2024/10/28	0	0.00	1	113.50	113.50	-1	700	-0.14%
2024/10/25	1	113.50	1	114.50	115.50	0	707	0.00%
2024/10/24	0	0.00	2	116.25	116.50	-2	734	-0.27%
2024/10/23	0	0.00	1	114.50	115.50	-1	754	-0.13%
2024/10/22	0	0.00	1	113.00	113.00	-1	749	-0.13%
2024/10/21	6	116.75	3.5	115.00	114.00	2.5	748	0.33%
2024/10/18	2	110.75	1	112.50	112.50	1	726	0.14%
2024/10/17	2	113.00	0.7	113.54	112.50	1.4	707	0.19%
2024/10/16	1	108.00	0.6	111.60	112.00	0.4	683	0.06%
2024/10/15	0	0.00	1.3	107.69	105.00	-1.3	653	-0.19%
2024/10/14	2	98.25	1	100.50	105.50	1	639	0.16%
2024/10/11	0	0.00	1	98.10	98.00	-1	620	-0.16%
2024/10/08	0	0.00	0.1	102.00	99.50	-0.1	615	-0.01%
2024/10/07	0	0.00	8	103.25	100.00	-8	611	-1.31%
2024/10/04	2.1	105.27	1	104.00	104.50	1.1	601	0.18%
2024/09/26	4	106.88	4	106.75	106.50	0	572	0.00%
2024/09/25	1	106.50	0	0.00	102.50	1	548	0.18%
2024/09/24	0	0.00	4.2	107.87	108.00	-4.2	526	-0.80%
2024/09/20	12	90.00	0	0.00	90.50	12	469	2.56%
2024/09/19	0	0.00	1	89.00	88.80	-1	478	-0.21%
2024/09/13	0	0.00	1	90.50	90.70	-1	507	-0.20%
2024/09/12	0	0.00	1	89.90	90.70	-1	507	-0.20%
2024/09/11	2	89.25	1	91.60	90.20	1	505	0.20%
2024/09/10	0	0.00	1	88.10	87.00	-1	497	-0.20%
2024/09/05	1	86.40	0	0.00	86.60	1	503	0.20%
2024/08/21	0.2	86.50	0	0.00	84.70	0.2	535	0.04%
2024/08/15	1	88.10	0	0.00	86.70	1	565	0.18%
2024/08/02	0	0.00	0.1	100.61	100.50	-0.1	684	-0.01%
2024/08/01	2	103.50	2	103.00	104.00	0	690	0.00%
2024/07/31	0.1	102.50	0	0.00	101.00	0.1	686	0.01%
2024/07/29	0	0.00	3	101.47	98.00	-3	671	-0.45%
2024/07/26	0	95.10	0	0.00	97.50	0	633	0.00%
2024/07/22	1	89.10	0	0.00	88.20	1	611	0.16%
2024/07/16	0	0.00	12	83.80	83.60	-12	644	-1.86%
2024/07/15	0	0.00	4	84.50	84.80	-4	648	-0.62%
2024/06/26	8	97.30	0	0.00	97.30	8	648	1.23%
2024/06/18	4	92.00	0	0.00	91.80	4	602	0.66%
2024/06/13	4	93.80	0	0.00	93.90	4	601	0.67%
2024/06/06	1	97.80	0	0.00	97.00	1	595	0.17%
2024/05/21	0	0.00	0	94.30	93.80	0	592	-0.01%
2024/05/20	0	0.00	1.1	95.68	95.90	-1.1	583	-0.18%
2024/05/17	1	96.30	0	96.47	95.70	1	570	0.17%
2024/05/16	0	0.00	4.7	98.29	98.60	-4.7	548	-0.86%
2024/05/15	0	0.00	0.2	94.98	94.90	-0.2	518	-0.04%
2024/05/14	0	0.00	0	93.40	93.00	0	500	0.00%
2024/05/10	0	91.50	0	0.00	91.80	0	472	0.00%
2024/05/09	1	91.68	5	91.80	91.40	-4	463	-0.86%
2024/05/03	4	85.00	0	0.00	85.40	4	396	1.01%
2024/04/30	0	0.00	1	86.40	87.00	-1	373	-0.27%
2024/04/25	0	0.00	2	85.60	86.40	-2	344	-0.58%
2024/04/23	0	0.00	5	81.24	81.70	-5	294	-1.70%
2024/04/19	0	0.00	3	79.30	79.30	-3	278	-1.08%
2024/04/09	3	77.73	2	78.40	77.90	1	237	0.42%
2024/03/22	8	74.80	0	0.00	74.30	8	210	3.80%
2024/03/20	0	0.00	7	74.37	74.20	-7	206	-3.39%
2024/03/14	1	74.70	0	0.00	74.70	1	199	0.50%
2024/03/13	6	74.80	0	75.00	74.90	6	201	2.97%
2024/02/26	2	73.25	0	0.00	72.70	2	132	1.53%
2024/01/10	1	66.00	0	0.00	66.20	1	60	1.65%
2023/12/11	0	0.00	1	67.30	67.60	-1	81	-1.23%
2023/12/07	1	66.60	0	0.00	66.30	1	78	1.27%
2023/09/13	0	0.00	1	64.70	65.60	-1	122	-0.82%
2023/09/08	0	0.00	1	64.30	64.60	-1	124	-0.80%
2023/09/07	0.1	64.20	0	0.00	64.00	0.1	125	0.08%
2023/06/28	1	68.00	0	0.00	67.80	1	173	0.58%
2023/06/27	4	71.70	0	0.00	71.90	4	167	2.39%
2023/05/23	0	0.00	2	69.70	70.10	-2	236	-0.85%
2023/05/08	0	0.00	1	70.00	69.90	-1	257	-0.39%
2023/04/20	0	0.00	3	70.00	70.00	-3	286	-1.05%
2023/04/13	2	71.45	1	71.20	71.30	1	273	0.37%
2023/04/10	0.5	70.80	0	0.00	70.50	0.5	307	0.16%
2023/03/22	1	70.60	0	0.00	70.60	1	429	0.23%
2023/03/01	1	73.20	0	0.00	73.50	1	641	0.16%
2023/02/22	0	0.00	1	72.10	72.00	-1	700	-0.14%
2023/02/21	1	72.50	0	0.00	72.60	1	713	0.14%
2023/02/10	3	72.60	0	0.00	72.30	3	916	0.33%
2022/12/27	2	73.70	0	0.00	74.30	2	992	0.20%
2022/12/26	0	0.00	16	72.08	74.30	-16	984	-1.63%
2022/12/21	8	72.50	0	0.00	72.70	8	980	0.82%
2022/12/15	8	77.30	1	77.20	77.30	7	975	0.72%
2022/12/08	0	0.00	14	78.49	78.50	-14	928	-1.51%
2022/12/07	0	0.00	1	82.10	79.90	-1	931	-0.11%
2022/12/06	1	82.90	0	0.00	81.70	1	967	0.10%
2022/12/05	5	81.60	0	0.00	82.00	5	979	0.51%
2022/12/01	1	80.00	0	0.00	80.00	1	1,088	0.09%
2022/11/28	0	0.00	16	77.06	77.00	-16	1,115	-1.43%
2022/11/24	0	0.00	7	81.20	79.00	-7	1,124	-0.62%
2022/11/17	2	82.00	2	82.40	82.20	0	1,107	0.00%
2022/11/14	3	80.70	5	82.62	83.90	-2	1,016	-0.20%
2022/11/11	8	75.80	0	0.00	76.30	8	945	0.85%
2022/11/09	8	74.20	0	0.00	74.20	8	921	0.87%
2022/11/08	6	76.47	0	0.00	74.40	6	914	0.66%
2022/11/02	8	71.90	0	0.00	71.90	8	903	0.89%
2022/10/11	0	0.00	6	73.05	72.80	-6	797	-0.75%
2022/10/05	0	0.00	1	78.40	78.50	-1	777	-0.13%
2022/10/04	7	79.01	1	80.10	80.30	6	771	0.78%
2022/09/29	1	80.20	0	0.00	80.30	1	760	0.13%
2022/09/28	1	77.70	6	79.20	77.70	-5	753	-0.66%
2022/09/27	7	82.06	0	0.00	83.20	7	739	0.95%
2022/09/26	0	0.00	1	81.30	81.70	-1	733	-0.14%
2022/09/23	1	87.30	1	83.60	84.00	0	731	0.00%
2022/09/20	1	91.80	1	90.00	90.00	0	710	0.00%
2022/09/15	1	92.40	0	0.00	92.80	1	695	0.14%
2022/09/14	1	92.30	6	92.57	95.10	-5	697	-0.72%
2022/09/13	1.5	94.70	1	95.80	93.70	0.5	706	0.07%
2022/09/12	5	93.72	5	93.26	93.10	0	661	0.00%
2022/09/08	1	92.20	1	92.90	93.10	0	625	0.00%
2022/09/06	0	0.00	4	84.50	83.70	-4	505	-0.79%
2022/08/25	5	76.70	0	0.00	76.70	5	551	0.91%
2022/08/19	4	74.50	0	0.00	73.90	4	529	0.76%
2022/08/10	6	71.90	0	0.00	74.00	6	494	1.21%
2022/06/29	0	0.00	5	73.50	73.00	-5	423	-1.18%
2022/06/22	5	80.30	0	0.00	79.00	5	400	1.25%
2022/06/14	0	0.00	1	78.90	78.90	-1	306	-0.33%
2022/06/13	1	81.90	8	80.41	77.00	-7	289	-2.42%
2022/06/10	4	82.55	1	81.30	80.50	3	259	1.16%
2022/06/09	5	78.30	0	0.00	82.00	5	198	2.52%
2022/05/10	0	0.00	25	70.06	70.80	-25	109	-22.78%
2022/04/29	5	72.00	0	0.00	72.20	5	106	4.71%
2022/04/27	6	71.75	0	0.00	72.20	6	106	5.63%
2022/04/25	14	71.98	0	0.00	72.50	14	103	13.47%
2021/12/21	1	67.10	0	0.00	67.10	1	135	0.74%
2021/11/19	0	0.00	1	70.10	69.50	-1	116	-0.86%
2021/10/27	0	0.00	2	72.70	73.10	-2	97	-2.06%
2021/10/20	1	74.10	0	0.00	74.20	1	96	1.03%
2021/10/19	1	72.90	0	0.00	72.90	1	97	1.02%
2021/10/07	1	70.30	0	0.00	70.30	1	121	0.82%
2021/06/09	0	0.00	4	71.80	71.40	-4	730	-0.55%
2021/06/04	0	0.00	8	72.53	72.90	-8	793	-1.01%
2021/06/03	4	73.00	0	0.00	72.50	4	816	0.49%
2021/05/28	0	0.00	1	75.60	74.60	-1	898	-0.11%
2021/05/27	9	74.04	0	0.00	74.40	9	918	0.98%
2021/05/11	0	0.00	1	72.20	69.70	-1	1,291	-0.08%
2021/05/06	0	0.00	1	73.90	74.10	-1	1,599	-0.06%
2021/04/28	0	0.00	1	74.20	74.60	-1	2,610	-0.04%
2021/04/27	0	0.00	1	75.90	75.80	-1	3,042	-0.03%
2021/04/22	0	0.00	8	90.00	79.90	-8	8,289	-0.10%