• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    181.5
  • 漲跌
    ▲6.5
  • 漲幅
    +3.71%
  • 成交量
    437張
  • 產業
    上櫃 半導體類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關－元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/26125150175200225250May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-蘆洲中正 券商分點個股進出

元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/250.1182.5000.00181.500.13290.03%
2025/04/2300.001170.50173.00-1328-0.30%
2025/04/211165.5000.00164.5013270.31%
2025/04/181171.5000.00173.5013330.30%
2025/04/1500.001178.50178.00-1331-0.30%
2025/04/1400.002178.00172.00-2327-0.61%
2025/04/112151.2500.00168.0023190.63%
2025/04/101154.5000.00154.5013130.32%
2025/04/091147.0000.00140.5013210.31%
2025/04/081156.0000.00156.0013140.32%
2025/03/312181.751186.00180.5013160.32%
2025/03/282195.2500.00193.0023190.63%
2025/03/173212.5000.00207.0033850.78%
2025/03/141213.0000.00214.0013840.26%
2025/03/1300.001223.00214.50-1386-0.26%
2025/03/101218.5000.00218.5013840.26%
2025/03/073227.333226.00218.0003740.00%
2025/03/061219.501222.00220.0003650.00%
2025/03/041217.5000.00218.0013710.27%
2025/02/2000.001217.50218.50-1394-0.25%
2025/02/181213.5000.00214.0014060.25%
2025/02/121210.0000.00208.0014620.22%
2025/02/1000.001213.50212.00-1561-0.18%
2025/02/0600.001217.00219.50-1577-0.17%
2025/01/081219.5000.00218.5017880.13%
2024/12/271230.0000.00230.0019490.11%
2024/12/241241.501233.00232.0009640.00%
2024/12/231251.001241.00240.5009740.00%
2024/12/201254.001258.00251.0009660.00%
2024/12/1900.001249.00249.00-1959-0.10%
2024/12/161237.5000.00237.5011,0440.10%
2024/12/131238.5000.00237.0011,0600.09%
2024/12/1200.002241.50241.00-21,075-0.19%
2024/12/111230.0000.00228.5011,0700.09%
2024/12/102228.502226.50227.0001,0910.00%
2024/12/091235.501231.00234.0001,1230.00%
2024/12/062240.502236.50236.0001,1320.00%
2024/12/051237.501242.00240.5001,1410.00%
2024/12/043240.673240.67241.5001,1520.00%
2024/12/021238.501233.00231.5001,1820.00%
2024/11/291234.001236.00237.0001,1960.00%
2024/11/271238.001233.00233.5001,2360.00%
2024/11/262244.001240.50239.5011,3060.08%
2024/11/251246.502248.00248.00-11,333-0.07%
2024/11/201241.502244.50242.50-11,429-0.07%
2024/11/192228.502233.00235.0001,4550.00%
2024/11/181231.001231.50230.0001,5030.00%
2024/11/152242.003238.83238.00-11,555-0.06%
2024/11/144243.005239.60240.00-11,615-0.06%
2024/11/131250.0000.00250.5011,6440.06%
2024/11/121253.001252.50252.0001,6530.00%
2024/11/112252.754256.88259.00-21,669-0.12%
2024/11/084.4260.232255.00253.002.41,6760.14%
2024/11/071.5272.271273.50280.000.51,6170.03%
2024/11/052258.502265.25262.5001,5980.00%
2024/11/042257.002259.50257.0001,6150.00%
2024/11/011255.0000.00258.5011,6220.06%
2024/10/301263.5000.00257.5011,6260.06%
2024/10/2900.001257.50257.00-11,631-0.06%
2024/10/252269.503273.00275.00-11,629-0.06%
2024/10/2400.001269.00269.00-11,629-0.06%
2024/10/231269.001274.00274.0001,6230.00%
2024/10/222255.502.3258.07258.00-0.31,595-0.02%
2024/10/181256.501252.00252.5001,6340.00%
2024/10/173257.332254.50255.0011,6350.06%
2024/10/161266.0000.00258.0011,6430.06%
2024/10/151271.001277.50269.0001,6480.00%
2024/10/141269.501273.50267.5001,6420.00%
2024/10/1100.001267.00271.50-11,656-0.06%
2024/10/092268.251.1264.40269.500.91,6660.05%
2024/10/071261.5000.00261.0011,8100.06%
2024/10/041241.502245.00245.00-11,810-0.06%
2024/09/251260.501263.50262.0001,8710.00%
2024/09/2000.001267.50260.00-11,870-0.05%
2024/09/191269.5000.00270.0011,8650.05%
2024/09/0900.001270.50269.50-11,855-0.05%
2024/09/043283.331280.00271.5021,9530.10%
2024/08/301291.5000.00289.0011,9090.05%
2024/08/282291.253287.83297.00-11,875-0.05%
2024/08/272277.002282.50277.0001,8010.00%
2024/08/262276.503285.17275.00-11,775-0.06%
2024/08/2200.001277.97272.50-11,700-0.06%
2024/08/2100.001278.00272.50-11,668-0.06%
2024/08/201266.0000.00272.0011,6310.06%
2024/08/1900.002261.50262.00-21,575-0.13%
2024/08/162248.752252.00251.0001,5200.00%
2024/08/092209.5000.00206.0021,3400.15%
2024/08/0100.000215.00213.5001,2610.00%
2024/07/3100.001206.50214.50-11,249-0.08%
2024/07/301209.0000.00209.0011,2300.08%
2024/07/2600.000210.00208.5001,2040.00%
2024/07/181208.001209.00211.0001,1160.00%
2024/07/170222.5000.00218.0001,0930.00%
2024/07/150222.0000.00221.0001,0540.00%
2024/07/1100.000.1246.50237.50-0.11,003-0.01%
2024/07/102235.509238.06231.50-7961-0.73%
2024/07/095.1236.512.1241.38226.5039040.33%
2024/07/040.1206.0000.00203.000.17140.01%
2024/07/0300.003198.00197.50-3685-0.44%
2024/07/0200.000.1195.00194.00-0.1684-0.01%
2024/06/2800.001185.00183.50-1640-0.16%
2024/06/253173.0000.00178.5036070.49%
2024/06/140.1171.0000.00171.000.14630.01%
2024/06/1100.005156.40155.50-5342-1.46%
2024/06/045139.5000.00139.5052961.69%
2024/05/2100.005140.00140.50-5347-1.44%
2024/05/0700.001139.00139.50-1374-0.27%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音