券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 1 | 79.40 | 41 | 78.91 | 79.20 | -40 | 104 | -38.32% |
|
| 2024/04/17 | 0 | 0.00 | 40 | 79.02 | 78.90 | -40 | 104 | -38.39% |
|
| 2024/04/16 | 0 | 0.00 | 59 | 79.02 | 78.90 | -59 | 104 | -56.38% |
|
| 2024/04/12 | 10 | 83.10 | 0 | 0.00 | 82.90 | 10 | 106 | 9.41% |
|
| 2024/04/11 | 10 | 83.10 | 0 | 0.00 | 83.10 | 10 | 105 | 9.46% |
|
| 2024/04/10 | 0 | 0.00 | 15 | 85.01 | 84.40 | -15 | 104 | -14.41% |
|
| 2024/04/02 | 0 | 0.00 | 4 | 87.05 | 86.50 | -4 | 105 | -3.81% |
|
| 2024/03/28 | 0 | 0.00 | 32 | 84.96 | 84.80 | -32 | 102 | -31.08% |
|
| 2024/03/26 | 0 | 0.00 | 67 | 85.10 | 84.90 | -67 | 101 | -66.00% |
|
| 2024/03/21 | 1 | 85.10 | 0 | 0.00 | 85.00 | 1 | 101 | 0.99% |
|
| 2024/03/07 | 0 | 0.00 | 21 | 88.00 | 87.50 | -21 | 101 | -20.65% |
|
| 2024/02/26 | 1 | 90.30 | 25 | 89.88 | 89.70 | -24 | 94 | -25.46% |
|
| 2024/02/23 | 0 | 0.00 | 11 | 88.64 | 88.20 | -11 | 92 | -11.87% |
|
| 2024/02/05 | 0 | 0.00 | 11 | 88.18 | 87.10 | -11 | 92 | -11.89% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 86.50 | 85.90 | -1 | 112 | -0.89% |
|
| 2024/01/22 | 2 | 83.50 | 0 | 0.00 | 82.60 | 2 | 118 | 1.69% |
|
| 2024/01/19 | 14 | 84.00 | 0 | 0.00 | 85.00 | 14 | 119 | 11.69% |
|
| 2024/01/18 | 0 | 0.00 | 55 | 84.58 | 84.60 | -55 | 121 | -45.43% |
|
| 2024/01/15 | 0 | 0.00 | 4 | 87.98 | 86.90 | -4 | 124 | -3.22% |
|
| 2024/01/11 | 1 | 85.60 | 0 | 0.00 | 86.30 | 1 | 124 | 0.80% |
|
| 2024/01/08 | 0 | 0.00 | 23 | 87.06 | 83.90 | -23 | 126 | -18.16% |
|
| 2024/01/03 | 0 | 0.00 | 13 | 88.05 | 87.70 | -13 | 127 | -10.18% |
|
| 2023/12/20 | 1 | 88.00 | 0 | 0.00 | 88.00 | 1 | 151 | 0.66% |
|
| 2023/12/04 | 0 | 0.00 | 6 | 92.12 | 90.10 | -6 | 309 | -1.94% |
|
| 2023/11/27 | 0 | 0.00 | 9 | 91.81 | 91.20 | -9 | 303 | -2.96% |
|
| 2023/11/15 | 1 | 91.10 | 0 | 0.00 | 90.70 | 1 | 308 | 0.32% |
|
| 2023/11/07 | 0 | 0.00 | 4 | 96.00 | 96.20 | -4 | 299 | -1.34% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 104.50 | 101.00 | -1 | 285 | -0.35% |
|
| 2023/10/30 | 0 | 0.00 | 6 | 101.67 | 102.50 | -6 | 285 | -2.10% |
|
| 2023/10/26 | 0 | 0.00 | 6 | 99.13 | 98.80 | -6 | 292 | -2.05% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 97.50 | 97.40 | -1 | 285 | -0.35% |
|
| 2023/10/12 | 4 | 96.00 | 0 | 0.00 | 96.10 | 4 | 284 | 1.41% |
|
| 2023/10/05 | 2 | 95.00 | 0 | 0.00 | 93.00 | 2 | 277 | 0.72% |
|
| 2023/10/04 | 0 | 0.00 | 8 | 93.03 | 92.70 | -8 | 278 | -2.88% |
|
| 2023/10/02 | 8 | 94.99 | 10 | 94.57 | 94.80 | -2 | 280 | -0.71% |
|
| 2023/09/27 | 54 | 96.09 | 0 | 0.00 | 95.10 | 54 | 276 | 19.53% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 101.00 | 100.00 | -1 | 274 | -0.36% |
|
| 2023/09/20 | 1 | 98.30 | 0 | 0.00 | 99.30 | 1 | 265 | 0.38% |
|
| 2023/09/15 | 17 | 99.44 | 0 | 0.00 | 100.00 | 17 | 247 | 6.87% |
|
| 2023/09/14 | 4 | 106.13 | 3 | 105.00 | 104.50 | 1 | 235 | 0.43% |
|
| 2023/09/13 | 6 | 104.17 | 0 | 0.00 | 108.00 | 6 | 214 | 2.80% |
|
| 2023/09/12 | 0 | 0.00 | 52 | 108.33 | 102.50 | -52 | 198 | -26.26% |
|
| 2023/09/08 | 0 | 0.00 | 84 | 99.41 | 99.70 | -84 | 146 | -57.22% |
|
| 2023/09/07 | 7 | 93.74 | 29 | 96.12 | 96.00 | -22 | 125 | -17.54% |
|
| 2023/08/28 | 0 | 0.00 | 128 | 87.23 | 86.80 | -128 | 105 | -121.08% |
大賣/鉅額交易
|
| 2023/08/17 | 2 | 82.10 | 0 | 0.00 | 83.10 | 2 | 93 | 2.14% |
|
| 2023/08/01 | 0 | 0.00 | 27 | 89.83 | 90.00 | -27 | 84 | -31.84% |
|
| 2023/07/31 | 0 | 0.00 | 3 | 89.67 | 92.10 | -3 | 80 | -3.73% |
|
| 2023/07/25 | 0 | 0.00 | 6 | 87.65 | 87.70 | -6 | 71 | -8.38% |
|
| 2023/07/21 | 0 | 0.00 | 21 | 86.61 | 85.80 | -21 | 69 | -30.30% |
|
| 2023/07/18 | 2 | 85.25 | 0 | 0.00 | 84.60 | 2 | 71 | 2.81% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 84.70 | 85.40 | -2 | 71 | -2.80% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 86.87 | 85.20 | -3 | 76 | -3.91% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 84.90 | 82.90 | -1 | 80 | -1.24% |
|
| 2023/07/10 | 0 | 0.00 | 19 | 89.94 | 89.30 | -19 | 82 | -23.03% |
|
| 2023/07/07 | 0 | 0.00 | 23 | 88.70 | 88.60 | -23 | 78 | -29.15% |
|
| 2023/07/06 | 0 | 0.00 | 12 | 89.08 | 89.40 | -12 | 85 | -14.07% |
|
| 2023/07/05 | 3 | 88.50 | 11 | 90.05 | 89.20 | -8 | 83 | -9.56% |
|
| 2023/07/04 | 0 | 0.00 | 8 | 89.71 | 89.40 | -8 | 83 | -9.60% |
|
| 2023/07/03 | 0 | 0.00 | 10 | 87.06 | 87.70 | -10 | 80 | -12.36% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 87.00 | 86.20 | -1 | 79 | -1.25% |
|
| 2023/06/27 | 0 | 0.00 | 25 | 85.08 | 85.20 | -25 | 80 | -30.90% |
|
| 2023/06/16 | 1 | 87.00 | 0 | 0.00 | 87.10 | 1 | 79 | 1.26% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 86.50 | 86.50 | -2 | 79 | -2.52% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 87.30 | 86.60 | -1 | 79 | -1.25% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 85.10 | 85.00 | -2 | 90 | -2.21% |
|
| 2023/05/31 | 0 | 0.00 | 8 | 85.06 | 85.00 | -8 | 90 | -8.80% |
|
| 2023/05/22 | 1 | 83.80 | 0 | 0.00 | 84.10 | 1 | 108 | 0.93% |
|
| 2023/05/19 | 17 | 82.53 | 0 | 0.00 | 82.50 | 17 | 108 | 15.65% |
|
| 2023/05/18 | 15 | 83.30 | 0 | 0.00 | 83.50 | 15 | 108 | 13.77% |
|
| 2023/05/15 | 1 | 81.50 | 0 | 0.00 | 81.80 | 1 | 109 | 0.92% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 87.60 | 87.10 | -1 | 121 | -0.82% |
|
| 2023/04/28 | 0 | 0.00 | 11 | 83.96 | 84.00 | -11 | 122 | -9.00% |
|
| 2023/04/20 | 0 | 0.00 | 3 | 88.47 | 87.00 | -3 | 117 | -2.54% |
|
| 2023/04/19 | 1 | 86.10 | 0 | 0.00 | 86.60 | 1 | 117 | 0.85% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 90.80 | 89.30 | -1 | 113 | -0.88% |
|
| 2023/04/17 | 1 | 91.20 | 26 | 92.26 | 91.20 | -25 | 111 | -22.39% |
|
| 2023/03/27 | 0 | 0.00 | 17 | 81.72 | 81.60 | -17 | 96 | -17.62% |
|
| 2023/03/23 | 8 | 81.63 | 0 | 0.00 | 81.70 | 8 | 97 | 8.22% |
|
| 2023/03/13 | 5 | 79.10 | 0 | 0.00 | 79.80 | 5 | 102 | 4.87% |
|
| 2023/03/06 | 0 | 0.00 | 35 | 85.26 | 84.90 | -35 | 103 | -33.75% |
|
| 2023/03/02 | 10 | 80.00 | 0 | 0.00 | 80.10 | 10 | 97 | 10.25% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 81.20 | 80.70 | -1 | 97 | -1.03% |
|
| 2023/02/22 | 5 | 81.20 | 0 | 0.00 | 80.70 | 5 | 97 | 5.13% |
|
| 2023/02/20 | 5 | 81.30 | 0 | 0.00 | 81.50 | 5 | 95 | 5.21% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 77.80 | 78.20 | -1 | 85 | -1.17% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 76.00 | 76.00 | -1 | 85 | -1.18% |
|
| 2023/02/10 | 0 | 0.00 | 31 | 77.02 | 77.00 | -31 | 86 | -35.76% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 77.85 | 78.20 | -2 | 85 | -2.34% |
|
| 2023/02/07 | 14 | 75.39 | 0 | 0.00 | 75.60 | 14 | 83 | 16.85% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 76.00 | 75.80 | -1 | 82 | -1.21% |
|
| 2023/02/03 | 1 | 76.30 | 0 | 0.00 | 76.80 | 1 | 82 | 1.21% |
|
| 2023/02/02 | 7 | 75.97 | 0 | 0.00 | 77.20 | 7 | 80 | 8.65% |
|
| 2023/01/30 | 11 | 71.27 | 0 | 0.00 | 71.60 | 11 | 74 | 14.67% |
|
| 2023/01/17 | 3 | 70.00 | 0 | 0.00 | 69.50 | 3 | 74 | 4.01% |
|
| 2023/01/16 | 16 | 69.30 | 0 | 0.00 | 69.50 | 16 | 74 | 21.39% |
|
| 2022/12/29 | 18 | 66.01 | 0 | 0.00 | 66.50 | 18 | 81 | 22.20% |
|
| 2022/12/13 | 9 | 73.00 | 0 | 0.00 | 72.50 | 9 | 84 | 10.67% |
|
| 2022/11/29 | 21 | 73.11 | 0 | 0.00 | 74.40 | 21 | 176 | 11.92% |
|
| 2022/11/25 | 6 | 75.10 | 0 | 0.00 | 74.20 | 6 | 221 | 2.71% |
|
| 2022/11/24 | 6 | 74.00 | 0 | 0.00 | 75.00 | 6 | 229 | 2.62% |
|
| 2022/11/17 | 5 | 75.30 | 0 | 0.00 | 75.30 | 5 | 230 | 2.16% |
|
| 2022/11/14 | 0 | 0.00 | 4 | 73.03 | 73.20 | -4 | 230 | -1.73% |
|
| 2022/11/11 | 0 | 0.00 | 11 | 72.03 | 72.00 | -11 | 232 | -4.73% |
|
| 2022/10/05 | 12 | 75.00 | 0 | 0.00 | 74.80 | 12 | 254 | 4.71% |
|
| 2022/10/03 | 6 | 73.00 | 6 | 74.72 | 73.70 | 0 | 256 | 0.00% |
|
| 2022/09/19 | 10 | 83.00 | 0 | 0.00 | 82.10 | 10 | 265 | 3.77% |
|
| 2022/09/08 | 19 | 93.47 | 0 | 0.00 | 92.50 | 19 | 259 | 7.32% |
|
| 2022/09/07 | 35 | 94.40 | 4 | 95.60 | 93.00 | 31 | 254 | 12.19% |
|
| 2022/09/06 | 5.1 | 101.32 | 25 | 102.96 | 101.50 | -20 | 240 | -8.28% |
|
| 2022/09/05 | 0 | 0.00 | 10 | 99.20 | 98.50 | -10 | 206 | -4.84% |
|
| 2022/08/31 | 1 | 91.00 | 1 | 93.60 | 93.60 | 0 | 140 | 0.00% |
|
| 2022/08/29 | 14 | 83.03 | 0 | 0.00 | 82.80 | 14 | 133 | 10.52% |
|
| 2022/08/25 | 15 | 85.00 | 0 | 0.00 | 85.20 | 15 | 133 | 11.22% |
|
| 2022/08/23 | 2 | 85.50 | 0 | 0.00 | 85.40 | 2 | 138 | 1.44% |
|
| 2022/08/22 | 7 | 88.06 | 0 | 0.00 | 87.40 | 7 | 139 | 5.03% |
|
| 2022/08/17 | 20 | 87.80 | 0 | 0.00 | 87.70 | 20 | 137 | 14.59% |
|
| 2022/08/15 | 0 | 0.00 | 20 | 91.90 | 90.60 | -20 | 134 | -14.87% |
|
| 2022/08/05 | 8 | 84.16 | 0 | 0.00 | 84.50 | 8 | 128 | 6.22% |
|
| 2022/08/03 | 2 | 84.40 | 0 | 0.00 | 84.00 | 2 | 130 | 1.53% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 88.30 | 89.50 | -2 | 132 | -1.51% |
|
| 2022/07/27 | 75 | 86.00 | 59 | 84.62 | 88.00 | 16 | 132 | 12.12% |
|
| 2022/07/26 | 50 | 86.35 | 0 | 0.00 | 85.80 | 50 | 128 | 38.85% |
|
| 2022/07/20 | 3 | 85.00 | 1 | 86.00 | 86.00 | 2 | 128 | 1.55% |
|
| 2022/07/19 | 3 | 83.23 | 0 | 0.00 | 84.30 | 3 | 128 | 2.33% |
|
| 2022/07/13 | 1 | 80.60 | 0 | 0.00 | 81.70 | 1 | 127 | 0.79% |
|
| 2022/07/06 | 6 | 84.00 | 0 | 0.00 | 82.50 | 6 | 125 | 4.78% |
|
| 2022/07/05 | 2 | 83.70 | 0 | 0.00 | 84.70 | 2 | 126 | 1.59% |
|
| 2022/07/01 | 0 | 0.00 | 4 | 84.30 | 81.00 | -4 | 127 | -3.13% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 94.80 | 94.60 | -2 | 130 | -1.53% |
|
| 2022/06/15 | 7 | 98.20 | 0 | 0.00 | 98.20 | 7 | 167 | 4.17% |
|
| 2022/06/07 | 45 | 106.44 | 0 | 0.00 | 108.00 | 45 | 179 | 25.06% |
|
| 2022/05/25 | 4 | 103.50 | 0 | 0.00 | 104.00 | 4 | 191 | 2.09% |
|
| 2022/05/24 | 28 | 105.00 | 0 | 0.00 | 103.00 | 28 | 196 | 14.28% |
|
| 2022/05/20 | 0 | 0.00 | 0.1 | 106.00 | 105.50 | -0.1 | 202 | -0.02% |
|
| 2022/05/19 | 6 | 102.00 | 0 | 0.00 | 104.00 | 6 | 207 | 2.89% |
|
| 2022/05/17 | 4 | 103.50 | 0 | 0.00 | 105.00 | 4 | 210 | 1.90% |
|
| 2022/05/16 | 16 | 103.28 | 0 | 0.00 | 103.00 | 16 | 211 | 7.57% |
|
| 2022/05/13 | 11 | 100.00 | 0 | 0.00 | 100.00 | 11 | 212 | 5.18% |
|
| 2022/05/12 | 20 | 100.50 | 0 | 0.00 | 99.00 | 20 | 214 | 9.34% |
|
| 2022/05/11 | 35 | 100.64 | 0 | 0.00 | 101.50 | 35 | 213 | 16.41% |
|
| 2022/05/10 | 30 | 100.87 | 0 | 0.00 | 101.50 | 30 | 213 | 14.06% |
|
| 2022/05/06 | 3 | 110.00 | 0 | 0.00 | 110.00 | 3 | 211 | 1.42% |
|
| 2022/05/04 | 20 | 112.13 | 0 | 0.00 | 111.00 | 20 | 215 | 9.27% |
|
| 2022/04/27 | 14 | 105.50 | 0 | 0.00 | 107.00 | 14 | 230 | 6.07% |
|
| 2022/04/25 | 20 | 112.00 | 0 | 0.00 | 110.00 | 20 | 240 | 8.31% |
|
| 2022/04/20 | 20 | 117.00 | 0 | 0.00 | 117.00 | 20 | 255 | 7.83% |
|
| 2022/04/19 | 5 | 116.00 | 0 | 0.00 | 116.50 | 5 | 262 | 1.90% |
|
| 2022/04/18 | 5 | 115.00 | 0 | 0.00 | 115.50 | 5 | 271 | 1.84% |
|
| 2022/04/15 | 2 | 114.00 | 0 | 0.00 | 114.50 | 2 | 276 | 0.72% |
|
| 2022/04/13 | 10 | 116.00 | 0 | 0.00 | 117.50 | 10 | 299 | 3.34% |
|
| 2022/04/08 | 9 | 124.00 | 0 | 0.00 | 123.50 | 9 | 317 | 2.83% |
|
| 2022/04/06 | 9 | 125.50 | 0 | 0.00 | 126.00 | 9 | 333 | 2.70% |
|
| 2022/03/29 | 65.1 | 133.47 | 17 | 133.18 | 132.00 | 48.1 | 370 | 12.97% |
|
| 2022/03/25 | 0.1 | 147.50 | 0 | 0.00 | 143.50 | 0.1 | 415 | 0.01% |
|
| 2022/03/24 | 1 | 142.00 | 1 | 130.00 | 142.00 | 0 | 423 | 0.00% |
|
| 2022/03/16 | 50 | 121.40 | 0 | 0.00 | 119.00 | 50 | 627 | 7.97% |
|
| 2022/03/15 | 3 | 123.50 | 1 | 122.00 | 121.00 | 2 | 637 | 0.31% |
|
| 2022/03/14 | 1 | 130.00 | 0 | 0.00 | 127.50 | 1 | 645 | 0.15% |
|
| 2022/03/11 | 0 | 0.00 | 13 | 129.00 | 129.00 | -13 | 656 | -1.98% |
|
| 2022/03/09 | 8 | 121.69 | 0 | 0.00 | 123.50 | 8 | 663 | 1.21% |
|
| 2022/03/08 | 3 | 123.50 | 0 | 0.00 | 120.00 | 3 | 668 | 0.45% |
|
| 2022/03/07 | 61 | 124.70 | 0 | 0.00 | 125.00 | 61 | 674 | 9.04% |
|
| 2022/03/04 | 1 | 135.00 | 0 | 0.00 | 133.00 | 1 | 683 | 0.15% |
|
| 2022/03/03 | 12 | 129.50 | 0 | 0.00 | 129.50 | 12 | 686 | 1.75% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 128.50 | 131.00 | -1 | 706 | -0.14% |
|
| 2022/02/25 | 9 | 124.00 | 0 | 0.00 | 125.00 | 9 | 733 | 1.23% |
|
| 2022/02/24 | 54 | 124.24 | 0 | 0.00 | 123.00 | 54 | 754 | 7.15% |
|
| 2022/02/23 | 39 | 130.00 | 0 | 0.00 | 131.50 | 39 | 764 | 5.10% |
|
| 2022/02/16 | 0 | 143.00 | 0 | 0.00 | 139.00 | 0 | 861 | 0.00% |
|
| 2022/02/15 | 0 | 141.00 | 0 | 0.00 | 137.50 | 0 | 862 | 0.00% |
|
| 2022/02/11 | 0.1 | 149.00 | 0 | 0.00 | 145.00 | 0.1 | 864 | 0.01% |
|
| 2022/02/10 | 0.1 | 150.00 | 0 | 0.00 | 147.00 | 0.1 | 865 | 0.01% |
|
| 2022/01/17 | 1 | 163.05 | 0 | 0.00 | 169.00 | 1 | 871 | 0.12% |
|
| 2022/01/14 | 1 | 160.50 | 0 | 0.00 | 161.00 | 1 | 865 | 0.12% |
|
| 2022/01/13 | 0.1 | 166.98 | 1 | 164.50 | 165.50 | -0.9 | 859 | -0.10% |
|
| 2022/01/07 | 1.2 | 185.36 | 0 | 0.00 | 179.00 | 1.2 | 840 | 0.14% |
|
| 2022/01/06 | 1 | 192.00 | 0 | 0.00 | 191.50 | 1 | 825 | 0.12% |
|
| 2022/01/04 | 1 | 196.00 | 0 | 0.00 | 193.50 | 1 | 812 | 0.12% |
|
| 2021/12/30 | 1 | 204.00 | 0 | 0.00 | 201.50 | 1 | 797 | 0.13% |
|
| 2021/12/29 | 0.1 | 206.00 | 1 | 206.50 | 204.00 | -0.9 | 794 | -0.11% |
|
| 2021/12/23 | 1 | 211.00 | 0 | 0.00 | 210.00 | 1 | 787 | 0.13% |
|
| 2021/12/22 | 0.1 | 214.00 | 0 | 0.00 | 216.50 | 0.1 | 791 | 0.01% |
|
| 2021/12/21 | 0.1 | 213.00 | 2 | 214.00 | 212.50 | -1.9 | 777 | -0.24% |
|
| 2021/12/20 | 1 | 219.50 | 1 | 214.00 | 213.50 | 0 | 747 | 0.00% |
|
| 2021/12/17 | 1 | 212.00 | 0 | 0.00 | 223.00 | 1 | 717 | 0.14% |
|
| 2021/12/16 | 2 | 213.50 | 0 | 0.00 | 228.50 | 2 | 666 | 0.30% |
|
| 2021/12/15 | 1 | 200.50 | 2.1 | 192.85 | 208.00 | -1.1 | 621 | -0.18% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 199.50 | 198.50 | -1 | 592 | -0.17% |
|
| 2021/12/13 | 1 | 205.00 | 0 | 0.00 | 205.00 | 1 | 570 | 0.18% |
|
| 2021/12/10 | 3.1 | 214.74 | 1 | 219.50 | 215.50 | 2.1 | 535 | 0.39% |
|