晉弘 (6796)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
80.9
漲跌
▲1.0
漲幅
+1.25%
成交量
22張
產業
上市生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	82.80	1	83.80	83.40	0	104	0.00%
2024/05/02	0	0.00	2	79.45	79.90	-2	114	-1.75%
2024/04/19	2	75.80	0	0.00	75.20	2	116	1.71%
2024/04/16	4	80.05	0	0.00	79.70	4	111	3.58%
2024/03/21	2	85.60	0	0.00	85.80	2	106	1.88%
2024/03/12	1	94.00	0	0.00	94.50	1	106	0.94%
2024/02/29	6	99.00	0	0.00	98.40	6	103	5.78%
2024/02/19	3	102.00	0	0.00	101.50	3	108	2.76%
2024/01/26	0	0.00	1	104.00	103.50	-1	119	-0.84%
2024/01/25	1	105.00	0	0.00	105.00	1	118	0.85%
2023/12/14	1	110.50	1	110.00	112.50	0	147	0.00%
2023/12/01	0	0.00	1	108.50	108.00	-1	150	-0.66%
2023/11/10	1	108.00	0	0.00	107.00	1	184	0.54%
2023/10/19	0	0.00	1	108.00	108.00	-1	571	-0.18%
2023/10/11	1	123.50	0	0.00	117.50	1	827	0.12%
2023/09/18	0	0.00	1	109.00	109.00	-1	826	-0.12%
2023/08/31	2	120.75	2	121.75	119.00	0	814	0.00%
2023/08/11	0	0.00	1	115.50	112.00	-1	765	-0.13%
2023/08/10	1	121.50	2	122.50	116.00	-1	755	-0.13%
2023/08/09	2	116.50	0	0.00	116.50	2	727	0.27%
2023/08/08	0	0.00	1	114.00	111.00	-1	714	-0.14%
2023/08/01	1	118.00	0	0.00	118.00	1	691	0.14%
2023/07/27	1	127.50	1	133.00	127.00	0	651	0.00%
2023/07/26	1	130.00	0	0.00	131.00	1	622	0.16%
2023/07/25	2	148.25	7	150.14	143.00	-5	574	-0.87%
2023/07/24	1	130.00	1	133.00	138.50	0	455	0.00%
2023/07/21	2	130.50	1	132.00	126.00	1	386	0.26%
2023/07/20	11	125.00	11	130.00	125.00	0	346	0.00%
2023/07/18	5	125.40	6.1	118.40	119.50	-1.1	228	-0.46%
2023/05/22	0	95.00	0	0.00	95.00	0	460	0.01%
2023/05/05	0	0.00	2	103.00	100.00	-2	690	-0.29%
2023/04/26	1	93.80	0	0.00	96.10	1	705	0.14%
2023/04/25	2	97.60	0.2	101.36	97.60	1.8	701	0.25%
2023/04/21	0	0.00	0.2	107.97	102.50	-0.2	693	-0.02%
2023/04/20	0.2	109.00	0.1	112.00	108.00	0.1	686	0.02%
2023/04/19	0.3	109.00	0	0.00	111.50	0.3	674	0.04%
2023/04/12	0	0.00	6	105.33	106.00	-6	620	-0.97%
2023/04/10	2	103.50	0	0.00	104.50	2	606	0.33%
2023/03/07	0	0.00	1	115.50	112.50	-1	518	-0.19%
2023/03/02	0	0.00	2	108.00	111.50	-2	443	-0.45%
2023/03/01	0	0.00	1	102.00	101.50	-1	387	-0.26%
2023/02/24	0	0.00	2	102.00	100.50	-2	387	-0.52%
2023/02/23	1	101.00	1	102.50	102.00	0	389	0.00%
2023/02/21	2	99.85	0	0.00	99.70	2	380	0.53%
2023/02/20	5	103.70	0	0.00	102.50	5	376	1.33%
2023/02/15	2	101.40	0	0.00	99.90	2	343	0.58%
2023/02/14	2	106.00	2	106.50	102.50	0	330	0.00%
2023/02/03	0	0.00	1	96.00	90.40	-1	183	-0.54%
2023/01/05	0	0.00	5	72.00	72.50	-5	164	-3.04%
2023/01/04	0	0.00	1	72.20	71.90	-1	167	-0.62%
2022/12/19	2	76.50	0	0.00	76.10	2	233	0.86%
2022/12/07	0	0.00	2	78.10	80.00	-2	289	-0.69%
2022/12/06	1	81.10	1	81.10	80.50	0	291	0.00%
2022/12/05	1	83.90	0	0.00	84.00	1	292	0.34%
2022/12/02	5	81.00	0	0.00	80.80	5	296	1.69%
2022/11/30	1	78.10	0	0.00	78.50	1	308	0.32%
2022/11/22	0	78.40	1	80.00	78.20	-1	333	-0.30%
2022/11/17	1	77.20	0	0.00	77.00	1	359	0.28%
2022/11/16	0	0.00	1	75.40	75.60	-1	382	-0.26%
2022/11/15	1	72.00	0	0.00	72.40	1	412	0.24%
2022/10/26	0	0.00	3	67.10	68.50	-3	656	-0.46%
2022/10/18	0	0.00	1	78.60	78.20	-1	727	-0.14%
2022/10/17	0	0.00	2	81.00	81.50	-2	752	-0.27%
2022/10/14	6	75.97	0	0.00	79.20	6	768	0.78%
2022/10/13	0	0.00	5	72.88	72.00	-5	785	-0.64%
2022/10/11	0	0.00	2	83.25	80.10	-2	810	-0.25%
2022/10/07	5	89.08	0	0.00	89.00	5	814	0.61%
2022/09/29	0	0.00	3	85.10	85.00	-3	943	-0.32%
2022/09/28	0	0.00	1	87.30	82.40	-1	949	-0.11%
2022/09/23	0	105.50	3	106.17	107.00	-3	921	-0.33%
2022/09/22	0	97.60	0	0.00	97.40	0	905	0.00%
2022/09/16	2	105.00	1	105.50	105.00	1	891	0.11%
2022/09/12	0	115.00	1	115.50	113.50	-1	914	-0.11%
2022/09/08	1	117.00	0	0.00	115.50	1	914	0.11%
2022/09/07	1	108.50	0	0.00	110.00	1	907	0.11%
2022/09/06	1	115.00	2	115.75	112.50	-1	902	-0.11%
2022/09/05	1	117.00	0	0.00	117.00	1	891	0.11%
2022/09/01	0	0.00	0.8	113.50	110.50	-0.8	879	-0.09%
2022/08/30	1.1	112.14	0	0.00	114.50	1.1	871	0.13%
2022/08/29	1	117.50	0	0.00	114.00	1	870	0.11%
2022/08/26	0	0.00	2	120.00	117.50	-2	869	-0.23%
2022/08/25	1	122.00	4	120.75	119.00	-3	869	-0.35%
2022/08/24	0	0.00	5	125.90	123.00	-5	877	-0.57%
2022/08/23	6	124.08	0	0.00	124.00	6	862	0.70%
2022/08/22	2.6	126.92	1	120.00	127.50	1.6	834	0.19%
2022/08/19	0	117.00	0	0.00	116.00	0	801	0.00%
2022/08/18	0	0.00	1	117.00	118.00	-1	795	-0.13%
2022/08/16	0	119.64	2	122.75	120.00	-2	775	-0.26%
2022/08/15	0	0.00	1	112.00	113.50	-1	760	-0.13%
2022/08/12	1	114.00	0	0.00	114.50	1	749	0.13%
2022/08/11	2	119.25	0	0.00	119.50	2	739	0.27%
2022/08/10	5.1	123.12	0	0.00	124.00	5.1	726	0.70%
2022/08/09	0	0.00	2	118.25	119.50	-2	696	-0.29%
2022/08/08	1	112.00	0	0.00	109.00	1	671	0.15%
2022/08/05	0	126.50	1	130.00	121.00	-1	651	-0.15%
2022/08/04	2	128.25	7	128.86	126.50	-5	627	-0.80%
2022/08/03	5	134.60	0	0.00	134.00	5	597	0.84%
2022/08/02	6	143.08	0.7	144.00	141.50	5.3	579	0.92%
2022/08/01	5	132.80	0	0.00	135.00	5	547	0.91%
2022/07/29	0	0.00	4	121.88	123.00	-4	536	-0.75%
2022/07/28	3	109.67	1	111.00	112.00	2	525	0.38%
2022/07/26	1	120.50	2	113.00	118.50	-1	501	-0.20%
2022/07/25	1	115.50	0	0.00	116.00	1	500	0.20%
2022/07/22	3	118.00	1	116.50	120.00	2	487	0.41%
2022/07/21	1	107.50	0	0.00	111.50	1	458	0.22%
2022/07/20	0.2	96.02	0	0.00	101.50	0.2	436	0.05%
2022/07/15	0.1	84.30	1	84.00	83.10	-0.9	382	-0.24%
2022/07/14	1.4	86.09	5	87.70	86.00	-3.6	373	-0.97%
2022/07/13	0	0.00	6.3	89.94	86.40	-6.3	360	-1.75%
2022/07/12	7	80.01	3	86.27	87.00	4	336	1.19%
2022/07/11	0	0.00	2	79.90	79.90	-2	301	-0.66%
2022/07/07	7.3	74.07	0	0.00	76.10	7.3	261	2.79%
2022/07/06	1	70.80	0	0.00	70.80	1	229	0.44%
2022/06/21	2	58.50	0	0.00	58.60	2	192	1.04%