千附精密 (6829)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
114.5
漲跌
▼0.5
漲幅
-0.43%
成交量
192張
產業
上櫃電機機械類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	115.00	0	0.00	114.50	0	1,169	0.00%
2024/11/20	0	115.50	0	0.00	115.00	0	1,168	0.00%
2024/11/18	0	117.50	0	0.00	113.50	0	1,164	0.00%
2024/11/14	0	119.50	2	118.00	117.50	-2	1,158	-0.17%
2024/11/12	0	117.50	0	0.00	117.00	0	1,168	0.00%
2024/11/11	0	0.00	0	119.00	120.00	0	1,181	0.00%
2024/11/08	2	119.00	0	0.00	117.00	2	1,182	0.17%
2024/11/07	0	0.00	2	120.50	118.00	-2	1,188	-0.17%
2024/11/04	0	114.50	0	0.00	116.50	0	1,216	0.00%
2024/11/01	0	112.50	0	0.00	114.00	0	1,230	0.00%
2024/10/29	1	113.50	0	0.00	114.50	1	1,244	0.08%
2024/10/25	0	0.00	1	122.00	122.00	-1	1,291	-0.08%
2024/10/24	0	0.00	5	123.50	123.00	-5	1,312	-0.38%
2024/10/21	2	127.50	1	126.00	126.50	1	1,452	0.07%
2024/10/18	1	129.50	0	0.00	130.50	1	1,431	0.07%
2024/10/17	7	129.57	1	126.53	126.50	6	1,432	0.42%
2024/10/16	1	131.50	1	139.01	140.50	0	1,369	0.00%
2024/10/14	0	0.00	2	125.00	123.00	-2	1,297	-0.15%
2024/10/11	0	121.50	0	0.00	121.00	0	1,290	0.00%
2024/10/09	2	123.75	2	122.50	121.00	0	1,291	0.00%
2024/10/07	2	129.75	1	128.50	127.50	1	1,276	0.08%
2024/10/04	2	128.48	3	128.50	128.00	-1	1,269	-0.08%
2024/10/01	1	130.00	0	0.00	129.50	1	1,252	0.08%
2024/09/26	0	131.00	0	0.00	130.00	0	1,196	0.00%
2024/09/25	2	136.25	3	137.33	136.50	-1	1,181	-0.08%
2024/09/23	1	124.50	1	125.50	130.00	0	1,128	0.00%
2024/09/20	1	122.50	0	0.00	122.50	1	1,107	0.09%
2024/09/19	0	0.00	1	130.49	131.00	-1	1,062	-0.10%
2024/09/18	3	127.50	3	129.83	127.00	0	1,026	0.00%
2024/09/16	2	123.50	2	125.25	131.00	0	1,022	0.00%
2024/09/13	0	0.00	0.1	125.00	125.00	-0.1	951	-0.01%
2024/09/12	0	0.00	3	114.00	114.00	-3	928	-0.32%
2024/09/09	0	107.50	0	0.00	107.00	0	909	0.00%
2024/09/05	0	112.00	0	0.00	110.00	0	907	0.00%
2024/09/04	0	113.50	0	0.00	111.00	0	909	0.00%
2024/09/02	0	111.00	0	0.00	111.00	0	902	0.00%
2024/08/29	0	0.00	1	110.50	110.50	-1	900	-0.11%
2024/08/23	1	106.50	2	106.50	106.50	-1	894	-0.11%
2024/08/22	1	104.50	1	104.50	104.50	0	887	0.00%
2024/08/21	1	106.00	0	0.00	105.00	1	887	0.11%
2024/08/19	1	107.99	0	0.00	107.00	1	893	0.11%
2024/08/14	3	111.67	2	113.75	110.50	1	892	0.11%
2024/08/13	0	109.50	1	108.00	109.00	-1	887	-0.11%
2024/08/12	0	104.50	0	0.00	104.00	0	875	0.00%
2024/08/08	0	99.60	0	0.00	99.20	0	884	0.00%
2024/08/05	1	93.50	0	0.00	93.20	1	849	0.12%
2024/07/30	2	111.00	0.1	111.00	113.00	1.9	762	0.25%
2024/07/26	1	132.98	1	128.50	125.50	0	717	0.00%
2024/07/23	3	131.83	4	133.38	131.00	-1	670	-0.15%
2024/07/19	0	0.00	1	124.00	122.00	-1	553	-0.18%
2024/07/18	3.1	132.63	1.1	127.68	127.50	2	531	0.38%
2024/07/17	0	0.00	3	129.83	129.50	-3	465	-0.64%
2024/07/16	2	130.75	0	0.00	123.00	2	426	0.47%
2024/07/15	0	0.00	1	125.50	125.50	-1	373	-0.27%
2024/07/12	1	115.50	0	0.00	114.50	1	338	0.30%
2024/07/11	0	118.50	0	0.00	117.00	0	340	0.01%
2024/07/10	0	0.00	1	117.00	118.50	-1	358	-0.28%
2024/07/09	0	0.00	5	114.00	114.00	-5	377	-1.33%
2024/07/01	4	118.50	0	0.00	116.00	4	398	1.00%
2024/06/28	0	0.00	1	116.50	117.00	-1	396	-0.25%
2024/06/26	0	0.00	1	116.00	116.00	-1	410	-0.24%
2024/06/21	0	0.00	2	118.00	115.00	-2	455	-0.44%
2024/06/18	0	0.00	0.1	110.50	110.00	-0.1	476	-0.02%
2024/06/17	0	0.00	1	110.00	111.00	-1	479	-0.21%
2024/06/14	1	110.50	0	0.00	110.00	1	492	0.20%
2024/06/12	0	0.00	0.1	110.00	110.00	-0.1	505	-0.02%
2024/05/31	1	109.50	0	0.00	110.00	1	590	0.17%
2024/05/30	1	110.00	0	0.00	109.00	1	634	0.16%
2024/05/22	1	115.00	0	0.00	115.00	1	858	0.12%
2024/05/21	1	116.00	1	116.00	116.50	0	884	0.00%
2024/05/17	0	0.00	0.2	116.00	115.50	-0.2	884	-0.02%
2024/05/16	0	0.00	0.1	113.50	112.50	-0.1	885	-0.01%
2024/05/14	0	0.00	3	114.00	117.50	-3	885	-0.34%
2024/05/13	0	0.00	0.1	110.00	110.00	-0.1	868	-0.01%
2024/05/08	0	0.00	1	108.00	110.00	-1	859	-0.12%
2024/05/03	0.1	109.00	0	0.00	107.50	0.1	857	0.01%
2024/04/30	0	0.00	1	108.50	108.50	-1	853	-0.12%
2024/04/29	3	108.83	0	0.00	108.50	3	852	0.35%
2024/04/22	1.1	112.27	2	107.50	107.50	-0.9	846	-0.11%
2024/04/19	0	0.00	0	111.00	110.50	0	846	0.00%
2024/04/18	2	115.25	1	116.00	115.00	1	838	0.12%
2024/04/16	2	113.25	1	110.50	110.50	1	843	0.12%
2024/04/12	0.1	114.00	1	113.50	113.50	-0.9	799	-0.11%
2024/04/10	1	118.00	1	118.50	116.00	0	787	0.00%
2024/04/09	1	117.00	0	0.00	117.50	1	781	0.13%
2024/04/08	1	117.50	0	0.00	116.00	1	768	0.13%
2024/04/02	0.1	120.00	0	0.00	120.00	0.1	750	0.01%
2024/03/29	1	120.00	1	120.50	119.50	0	737	0.00%
2024/03/28	4	125.63	6.1	127.82	123.50	-2.1	724	-0.29%
2024/03/27	0	0.00	1	125.00	121.50	-1	692	-0.14%
2024/03/26	0	0.00	1	122.50	117.00	-1	677	-0.15%
2024/03/25	1.1	119.68	2	120.50	120.00	-0.9	673	-0.13%
2024/03/22	1.2	119.00	2	119.50	120.50	-0.8	660	-0.12%
2024/03/19	1	113.00	0	0.00	112.00	1	631	0.16%
2024/03/14	2	114.75	0	0.00	113.50	2	632	0.32%
2024/03/11	6	125.58	6	123.58	121.50	0	615	0.00%
2024/03/08	2	124.50	0	0.00	125.50	2	611	0.33%
2024/03/07	3	132.33	1	133.00	133.00	2	602	0.33%
2024/03/06	2	131.25	0	0.00	131.00	2	579	0.35%
2024/03/05	3	131.17	1	135.00	133.00	2	566	0.35%
2024/03/04	1	137.50	0	0.00	137.00	1	522	0.19%
2024/03/01	4.1	133.41	5	132.60	134.00	-0.9	489	-0.18%
2024/02/29	0	0.00	0.1	126.50	127.50	-0.1	441	-0.02%
2024/02/27	4	128.13	0.1	126.00	127.00	3.9	472	0.83%
2024/02/26	1.1	130.34	3	128.34	132.00	-1.9	449	-0.43%
2024/02/23	3	119.17	2	119.50	121.00	1	393	0.25%
2024/02/22	1.1	117.59	3	116.83	117.50	-1.9	347	-0.55%
2024/01/30	1	102.00	0	0.00	102.00	1	321	0.31%
2024/01/16	0	0.00	3	101.50	101.50	-3	347	-0.86%
2024/01/03	0	0.00	1	106.00	106.00	-1	384	-0.26%
2024/01/02	1	107.50	0	0.00	107.50	1	386	0.26%
2023/12/14	2	112.75	1	113.00	112.00	1	507	0.20%
2023/12/13	0	0.00	16	114.00	113.50	-16	552	-2.90%
2023/12/12	17	116.62	0	0.00	113.50	17	576	2.95%
2023/12/07	1	111.50	0	0.00	111.00	1	601	0.17%
2023/12/05	0.2	111.50	0	0.00	111.50	0.2	698	0.03%
2023/12/04	0.3	110.00	0	0.00	113.50	0.3	728	0.04%
2023/11/29	0	0.00	2	106.00	106.00	-2	852	-0.23%
2023/11/28	1	106.00	0	0.00	106.00	1	986	0.10%
2023/11/24	2.2	112.50	2	111.50	110.00	0.2	1,255	0.02%
2023/11/23	1	104.50	1	105.00	107.00	0	1,332	0.00%
2023/11/16	1	103.00	1	103.50	103.50	0	1,664	0.00%
2023/11/13	1	100.00	0	0.00	100.50	1	1,761	0.06%
2023/11/09	0	0.00	3	101.00	101.00	-3	1,771	-0.17%
2023/11/08	2	102.25	0	0.00	102.50	2	1,772	0.11%
2023/11/06	1	105.00	0	0.00	102.50	1	1,768	0.06%
2023/10/30	0	0.00	1	105.00	105.00	-1	1,823	-0.05%
2023/10/27	3	108.00	0	0.00	106.00	3	1,877	0.16%
2023/10/20	0	0.00	1	101.00	100.50	-1	1,903	-0.05%
2023/10/18	0	0.00	2	106.50	104.00	-2	1,904	-0.11%
2023/10/12	1	112.50	2	113.00	115.00	-1	1,929	-0.05%
2023/10/11	2	114.75	0	0.00	112.00	2	1,934	0.10%
2023/10/06	0	0.00	1	112.00	112.00	-1	1,922	-0.05%
2023/10/04	0	112.00	0	0.00	112.00	0	1,943	0.00%
2023/10/03	1	117.00	0	0.00	113.50	1	1,961	0.05%
2023/09/28	1	116.00	1	116.00	117.50	0	2,001	0.00%
2023/09/27	1	115.00	0	0.00	115.00	1	2,003	0.05%
2023/09/26	1	115.50	1	116.00	113.50	0	2,004	0.00%
2023/09/25	1	117.00	0	0.00	116.50	1	2,003	0.05%
2023/09/19	1	117.00	0	0.00	115.50	1	1,956	0.05%
2023/09/18	5	120.90	5	121.10	117.00	0	1,941	0.00%
2023/09/15	0.2	124.00	0	0.00	122.50	0.2	1,900	0.01%
2023/09/14	0.2	131.50	0	0.00	129.50	0.2	1,893	0.01%
2023/09/13	0	129.00	0	0.00	130.50	0	1,926	0.00%
2023/09/12	0	0.00	1	131.00	130.00	-1	1,922	-0.05%
2023/09/11	3	141.83	2	137.00	131.50	1	1,906	0.05%
2023/09/08	2	140.25	3	141.00	140.00	-1	1,854	-0.05%
2023/09/07	3	143.17	3	141.50	139.50	0	1,816	0.00%
2023/09/06	1	143.50	1	144.50	142.00	0	1,799	0.00%
2023/09/05	4	148.38	4	145.25	143.00	0	1,796	0.00%
2023/09/04	5	154.50	5	153.40	151.00	0	1,745	0.00%
2023/09/01	4	154.00	6	155.08	154.00	-2	1,782	-0.11%
2023/08/31	9	157.67	9	158.56	152.00	0	1,659	0.00%
2023/08/30	6	149.17	2	147.50	150.00	4	1,509	0.27%
2023/08/29	15	140.13	17	140.74	142.50	-2	1,418	-0.14%
2023/08/28	8	146.38	12	149.74	151.50	-4	1,316	-0.31%
2023/08/25	2	139.75	2	138.50	138.00	0	1,254	0.00%
2023/08/24	0	0.00	5	138.00	138.00	-5	1,158	-0.43%
2023/08/23	2	125.50	2	128.00	125.50	0	1,108	0.00%
2023/08/21	1	127.50	1	129.00	126.50	0	1,090	0.00%
2023/08/18	1	124.00	4	127.50	126.50	-3	1,151	-0.26%
2023/08/17	2	121.50	2	118.34	122.50	0	1,130	0.00%
2023/08/16	2	110.75	1	109.00	113.50	1	1,144	0.09%
2023/08/10	1	111.50	1	111.00	110.50	0	1,312	0.00%
2023/08/09	0	0.00	1	115.00	114.50	-1	1,336	-0.07%
2023/08/08	4	117.87	4	117.25	116.50	0	1,367	0.00%
2023/08/07	1	116.00	1	116.50	117.00	0	1,407	0.00%
2023/08/04	3	119.51	2	120.25	121.00	1	1,442	0.07%
2023/08/02	5	124.20	5	122.10	119.50	0	1,495	0.00%
2023/08/01	6	119.50	6	121.17	123.00	0	1,483	0.00%
2023/07/31	2	112.25	4	113.88	119.50	-2	1,472	-0.14%
2023/07/28	2	109.00	0	0.00	109.00	2	1,521	0.13%
2023/07/21	1	109.00	0	0.00	107.00	1	2,405	0.04%
2023/07/20	1	111.00	3	108.83	111.00	-2	2,574	-0.08%
2023/07/18	1	112.00	0	0.00	108.00	1	2,814	0.04%
2023/07/17	1	112.50	3	113.33	113.50	-2	2,868	-0.07%
2023/07/14	2	115.00	2	116.50	114.50	0	2,961	0.00%
2023/07/13	10	117.50	1	117.50	116.00	9	3,176	0.28%
2023/07/11	0	0.00	2	125.50	124.50	-2	3,400	-0.06%
2023/07/10	0	0.00	2	128.00	127.00	-2	3,455	-0.06%
2023/07/07	2	122.01	0	0.00	121.50	2	3,516	0.06%
2023/07/06	2	133.75	20	133.50	134.50	-18	3,573	-0.50%
2023/07/05	24	130.96	1	131.00	132.50	23	3,720	0.62%
2023/06/29	1	125.50	1	127.00	127.50	0	3,818	0.00%
2023/06/28	2	127.25	2	126.25	127.00	0	3,818	0.00%
2023/06/21	1	129.50	1	129.00	128.50	0	3,818	0.00%
2023/06/20	2	134.75	2	131.50	131.00	0	3,814	0.00%
2023/06/19	1	131.50	1	133.50	133.00	0	3,795	0.00%
2023/06/16	4	129.63	0	0.00	128.00	4	3,752	0.11%
2023/06/15	0	0.00	4	125.13	128.50	-4	3,752	-0.11%
2023/06/14	0	0.00	1	127.00	125.00	-1	3,743	-0.03%
2023/06/12	1	129.00	1	132.00	127.00	0	3,736	0.00%
2023/06/09	0	0.00	3	133.67	132.00	-3	3,716	-0.08%
2023/06/08	2	137.00	2	135.25	134.50	0	3,700	0.00%
2023/06/07	6	139.92	2	139.00	136.50	4	3,687	0.11%
2023/06/06	3	133.50	0	0.00	133.00	3	3,598	0.08%
2023/06/02	2	135.00	14	132.50	132.00	-12	3,564	-0.34%
2023/06/01	1	136.00	3	135.17	134.00	-2	3,550	-0.06%
2023/05/31	4	134.63	1	133.50	135.50	3	3,536	0.08%
2023/05/30	4	136.00	3	137.33	132.00	1	3,521	0.03%
2023/05/29	1	133.00	1	134.00	133.50	0	3,498	0.00%
2023/05/26	1	132.00	1	131.00	132.00	0	3,481	0.00%
2023/05/24	8	142.63	8	138.50	138.00	0	3,443	0.00%
2023/05/23	1	133.50	2	134.25	135.50	-1	3,369	-0.03%
2023/05/22	2	135.50	0	0.00	134.00	2	3,353	0.06%
2023/05/19	14	133.07	1	135.50	132.00	13	3,313	0.39%
2023/05/17	2	128.25	2	128.25	128.00	0	3,180	0.00%
2023/05/16	1	125.00	1	127.00	126.00	0	3,152	0.00%
2023/05/15	3	127.00	5	125.60	126.50	-2	3,131	-0.06%
2023/05/12	5	128.00	5	129.70	130.00	0	3,109	0.00%
2023/05/11	7	131.50	8	130.44	128.00	-1	3,080	-0.03%
2023/05/10	8	135.81	5	134.10	133.00	3	3,038	0.10%
2023/05/09	3	137.67	3	134.00	134.00	0	2,999	0.00%
2023/05/08	3	142.00	3	140.00	140.00	0	2,941	0.00%
2023/05/05	3	144.00	3	140.50	140.50	0	2,906	0.00%
2023/05/04	3	148.50	3	142.50	143.50	0	2,864	0.00%
2023/05/03	4	148.00	4	153.38	146.50	0	2,796	0.00%
2023/05/02	4	150.50	5	145.20	145.00	-1	2,661	-0.04%
2023/04/28	11	152.09	12	149.96	148.00	-1	2,574	-0.04%
2023/04/27	18	148.69	15	147.70	148.00	3	2,383	0.13%
2023/04/26	9	146.17	66.1	145.17	145.50	-57.1	2,096	-2.72%
2023/04/25	6	142.50	9.3	147.77	152.00	-3.3	1,878	-0.17%
2023/04/24	7.1	139.04	8	140.56	138.50	-0.9	1,703	-0.05%
2023/04/21	10	134.70	9	139.94	141.50	1	1,591	0.06%
2023/04/20	4	141.13	2	134.00	133.50	2	1,441	0.14%
2023/04/19	5	139.00	4	142.50	144.00	1	1,374	0.07%
2023/04/18	26	143.60	6	139.66	137.50	20	1,270	1.57%
2023/04/17	0	0.00	3	134.50	137.50	-3	1,049	-0.29%
2023/04/14	12	127.50	13	128.15	125.00	-1	969	-0.10%
2023/04/13	0	0.00	1	120.00	124.50	-1	796	-0.13%
2023/04/12	22	117.66	3	114.67	113.50	19	733	2.59%
2023/04/11	1	114.00	0	0.00	115.00	1	650	0.15%
2023/04/10	30	117.13	9	115.39	114.50	21	567	3.70%
2023/04/07	1	109.00	0	0.00	109.00	1	395	0.25%
2023/04/06	0	0.00	2	98.25	99.50	-2	340	-0.59%
2023/03/31	1	91.50	0	0.00	90.50	1	310	0.32%
2023/03/30	0	0.00	1	85.20	88.40	-1	286	-0.35%
2023/03/28	2	82.80	1	83.50	82.60	1	262	0.38%
2023/03/27	0	0.00	2	86.75	87.60	-2	251	-0.79%
2023/03/23	1	85.40	0	0.00	85.20	1	238	0.42%
2023/03/21	1	84.60	0	0.00	84.60	1	236	0.42%
2023/03/17	0	0.00	1	82.40	83.00	-1	227	-0.44%
2023/03/15	0	0.00	0.1	81.80	82.60	-0.1	236	-0.06%
2023/03/14	0	0.00	1	81.20	81.00	-1	247	-0.40%
2023/03/10	2	82.25	1	82.00	82.00	1	287	0.35%
2023/03/09	0	82.00	0	0.00	81.60	0	324	0.01%
2023/03/07	0.1	83.90	0	0.00	84.00	0.1	366	0.04%
2023/02/24	0	0.00	2	82.40	81.30	-2	362	-0.55%
2023/02/20	1	83.50	0	0.00	82.20	1	353	0.28%
2023/02/10	0	0.00	1	78.00	78.70	-1	335	-0.30%
2023/02/03	0	0.00	1	76.90	77.20	-1	320	-0.31%
2023/02/01	0.1	76.00	0	0.00	75.70	0.1	320	0.03%
2023/01/17	1	72.60	0	0.00	72.50	1	321	0.31%
2023/01/12	0.1	73.00	0	0.00	72.60	0.1	335	0.03%
2023/01/11	0	0.00	2	73.00	73.20	-2	337	-0.59%
2022/12/30	0.1	73.70	0	0.00	73.40	0.1	387	0.01%
2022/12/09	2	76.30	0	0.00	76.20	2	592	0.34%
2022/12/08	1	77.90	0	0.00	78.10	1	596	0.17%
2022/12/07	0	0.00	1	80.70	78.40	-1	612	-0.16%
2022/12/06	1	78.60	0	0.00	78.00	1	615	0.16%
2022/12/05	1	81.80	4	80.50	81.30	-3	600	-0.50%
2022/12/02	1	78.10	0	0.00	78.20	1	576	0.17%
2022/12/01	1	82.00	1	82.70	79.90	0	558	0.00%
2022/11/30	0	0.00	2	78.55	78.80	-2	518	-0.39%
2022/11/29	0	0.00	1	72.50	73.00	-1	477	-0.21%
2022/11/25	2	71.10	0	0.00	70.60	2	472	0.42%
2022/11/24	0	0.00	1	72.30	72.10	-1	470	-0.21%
2022/11/23	1	70.80	0	0.00	71.10	1	461	0.22%
2022/11/22	2	72.10	1	72.20	71.10	1	459	0.22%
2022/11/16	1	69.40	0	0.00	69.10	1	441	0.23%
2022/10/20	3	68.10	0	0.00	68.10	3	409	0.73%
2022/10/06	1	83.10	0	0.00	83.00	1	349	0.29%
2022/09/30	1	88.00	6	86.15	83.10	-5	284	-1.76%
2022/09/29	1	85.20	0	0.00	86.60	1	240	0.42%
2022/09/21	0	0.00	3	81.00	79.40	-3	147	-2.04%
2022/09/19	3	79.07	1	79.30	78.00	2	139	1.43%
2022/09/16	0	0.00	2	80.80	79.30	-2	133	-1.50%
2022/09/15	2	79.00	0	0.00	79.50	2	129	1.54%
2022/09/05	0	0.00	0	75.90	75.80	0	90	-0.04%
2022/09/01	0	0.00	0	76.70	76.30	0	88	0.00%
2022/08/05	0	0.00	2	71.90	71.70	-2	90	-2.20%
2022/07/25	1	71.80	0	0.00	72.80	1	94	1.06%
2022/07/21	1	71.30	0	0.00	72.10	1	97	1.03%
2022/05/26	0	0.00	1	78.00	76.80	-1	224	-0.44%
2022/05/16	0	0.00	2	75.60	75.20	-2	224	-0.89%
2022/05/13	0	0.00	1	75.50	77.10	-1	222	-0.45%
2022/04/27	1	71.90	1	72.50	71.80	0	209	0.00%
2022/04/07	0	0.00	1	81.00	78.00	-1	193	-0.52%
2022/04/06	1	81.00	0	0.00	81.00	1	190	0.53%
2022/04/01	1	81.50	0	0.00	82.00	1	189	0.53%
2022/03/31	0	0.00	2	84.80	83.80	-2	187	-1.07%
2022/03/30	2	83.20	0	0.00	83.20	2	180	1.11%
2022/03/25	0	0.00	2	84.90	85.80	-2	164	-1.22%
2022/03/22	6	83.28	1	81.30	82.70	5	129	3.87%
2022/03/21	1	77.80	3	81.40	83.90	-2	114	-1.75%
2022/03/17	1	75.30	0	0.00	75.60	1	82	1.22%
2022/03/15	2	74.90	0	0.00	75.50	2	70	2.84%