長佳智能 (6841)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
67.9
漲跌
▲0.8
漲幅
+1.19%
成交量
277張
產業
上櫃生技醫療類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	2	67.95	67.90	-2	831	-0.24%
2025/04/23	0	0.00	1	67.10	67.10	-1	842	-0.12%
2025/04/21	6.1	65.27	1	67.10	64.70	5.1	881	0.58%
2025/04/14	0.2	66.50	0	0.00	66.00	0.2	875	0.02%
2025/04/11	0	0.00	3	64.40	64.40	-3	870	-0.34%
2025/04/10	0	0.00	1	62.40	62.40	-1	863	-0.12%
2025/04/09	1.1	57.15	0	0.00	56.80	1.1	863	0.12%
2025/04/08	7.1	63.58	5	63.20	63.10	2.1	839	0.25%
2025/04/02	4.1	77.41	0	0.00	77.80	4.1	825	0.49%
2025/04/01	1	77.30	1	77.60	78.10	0	832	0.00%
2025/03/31	10	78.68	0	0.00	77.80	10	820	1.22%
2025/03/28	5.2	86.92	17	89.65	85.00	-11.8	800	-1.47%
2025/03/27	0	0.00	0.1	93.40	91.00	-0.1	751	-0.01%
2025/03/26	3	89.90	0	0.00	91.00	3	730	0.41%
2025/03/25	1	92.10	9.4	90.74	92.20	-8.4	721	-1.16%
2025/03/24	5	93.00	0.1	93.10	92.90	4.9	692	0.71%
2025/03/21	2	88.45	1	92.00	90.30	1	644	0.16%
2025/03/20	0	0.00	3	86.40	88.00	-3	621	-0.48%
2025/03/19	18	83.88	0	0.00	86.50	18	603	2.98%
2025/03/14	0	0.00	2	81.20	81.10	-2	597	-0.33%
2025/03/13	1	83.20	2	83.00	84.00	-1	594	-0.17%
2025/03/11	1	82.20	0	0.00	82.60	1	610	0.16%
2025/03/07	0	85.80	12	83.80	83.30	-12	606	-1.97%
2025/03/06	0	86.80	0	0.00	86.40	0	600	0.00%
2025/03/03	0	86.50	0	0.00	86.10	0	598	0.00%
2025/02/26	10	88.50	0	0.00	88.00	10	594	1.69%
2025/02/25	0.1	90.70	0	90.20	90.00	0	583	0.01%
2025/02/24	8	91.00	0	0.00	91.00	8	577	1.38%
2025/02/21	2	91.20	1.4	92.07	91.00	0.7	572	0.12%
2025/02/20	1	90.99	3.1	91.24	91.40	-2	562	-0.36%
2025/02/19	2.1	89.79	1	89.20	89.40	1.1	540	0.19%
2025/02/18	6	91.98	11	90.87	90.80	-5	528	-0.95%
2025/02/17	0	0.00	12	86.37	89.70	-12	452	-2.65%
2025/02/14	14	85.83	0	0.00	86.20	14	438	3.19%
2025/02/07	6	83.60	0	0.00	83.40	6	418	1.43%
2025/01/08	0	0.00	1	71.10	71.10	-1	278	-0.36%
2025/01/03	2	72.00	0	0.00	72.10	2	283	0.71%
2024/12/30	1	73.10	0	0.00	72.30	1	292	0.34%
2024/12/26	0	0.00	1	76.10	75.20	-1	287	-0.35%
2024/12/25	4	71.00	0	0.00	71.20	4	278	1.43%
2024/12/19	1	71.00	0	0.00	71.00	1	286	0.35%
2024/12/16	2	73.80	0	0.00	72.20	2	285	0.70%
2024/12/12	0	76.70	0	0.00	76.50	0	282	0.01%
2024/12/11	4	77.58	0	0.00	76.60	4	283	1.41%
2024/12/10	3	78.93	2	78.00	77.90	1	285	0.35%
2024/12/05	1	82.80	5	83.00	81.00	-4	289	-1.38%
2024/12/04	0	0.00	1	78.80	79.20	-1	269	-0.37%
2024/11/28	1	73.60	0	0.00	74.40	1	276	0.36%
2024/11/21	2	74.80	0	0.00	74.70	2	292	0.68%
2024/11/20	3	75.00	0	0.00	74.80	3	297	1.01%
2024/11/14	0.1	76.19	0	0.00	74.90	0.1	336	0.04%
2024/11/13	0.1	79.10	0	0.00	77.60	0.1	334	0.03%
2024/10/18	0	0.00	1	82.40	82.60	-1	557	-0.18%
2024/10/15	1	82.80	0	0.00	81.80	1	599	0.17%
2024/10/01	1	85.10	1	84.50	84.30	0	799	0.00%
2024/09/27	1	84.90	14	84.81	84.60	-13	860	-1.51%
2024/09/24	2	84.25	2	83.60	83.60	0	982	0.00%
2024/09/23	0	84.90	0	0.00	84.50	0	1,077	0.00%
2024/09/19	1	86.10	0	0.00	86.00	1	1,197	0.08%
2024/09/12	0	87.20	0	0.00	86.90	0	1,446	0.00%
2024/09/10	4	87.65	0	0.00	87.20	4	1,735	0.23%
2024/09/04	0.2	84.40	0	0.00	83.10	0.2	1,935	0.01%
2024/09/03	0	0.00	1	87.60	87.40	-1	1,977	-0.05%
2024/08/29	2	89.50	0	0.00	88.90	2	2,091	0.10%
2024/08/23	0	89.00	0	0.00	89.00	0	2,084	0.00%
2024/08/22	0	0.00	1	89.10	89.80	-1	2,080	-0.05%
2024/08/21	0.1	89.49	0	0.00	88.60	0.1	2,075	0.00%
2024/08/19	1	86.40	1	86.90	87.10	0	2,044	0.00%
2024/08/16	1	86.60	1	86.30	86.10	0	2,040	0.00%
2024/08/15	1	86.70	1	86.30	85.90	0	2,038	0.00%
2024/08/13	0	0.00	2	86.10	86.60	-2	2,030	-0.10%
2024/08/09	1	84.22	0.2	84.50	84.50	0.9	2,024	0.04%
2024/08/07	0.2	86.00	0	0.00	86.20	0.2	2,014	0.01%
2024/08/06	0.1	84.10	1	80.00	84.10	-0.9	2,007	-0.04%
2024/08/05	0	85.30	0	0.00	85.60	0	1,993	0.00%
2024/08/02	0.2	95.15	1	95.10	94.20	-0.8	1,973	-0.04%
2024/08/01	0	99.50	0	0.00	99.40	0	1,970	0.00%
2024/07/31	0	99.60	0	0.00	99.00	0	1,965	0.00%
2024/07/30	2	99.90	1	98.70	99.90	1	1,961	0.05%
2024/07/29	1	101.50	0	0.00	98.00	1	1,950	0.05%
2024/07/26	8	105.00	1	104.50	104.00	7	1,932	0.36%
2024/07/23	7	107.57	3	107.00	108.00	4	1,913	0.21%
2024/07/22	1	100.50	1	103.00	103.00	0	1,871	0.00%
2024/07/19	1.1	99.61	0	0.00	99.20	1.1	1,844	0.06%
2024/07/18	0	102.84	0	0.00	102.00	0	1,829	0.00%
2024/07/17	0	106.00	0	0.00	105.50	0	1,807	0.00%
2024/07/16	0	107.50	0	0.00	105.50	0	1,798	0.00%
2024/07/11	0	0.00	0	105.50	105.00	0	1,737	0.00%
2024/07/09	2	107.76	0	0.00	104.50	2	1,720	0.12%
2024/07/08	0	0.00	1	117.50	115.50	-1	1,647	-0.06%
2024/07/04	1.1	112.51	1	114.50	113.00	0.1	1,644	0.00%
2024/07/03	1	115.49	1	117.50	114.50	0	1,626	0.00%
2024/07/02	0.1	115.80	2	115.75	115.50	-2	1,613	-0.12%
2024/07/01	3	119.00	3	118.50	118.50	0	1,578	0.00%
2024/06/28	2	119.99	1	120.50	120.00	1	1,544	0.07%
2024/06/27	7	120.64	4	121.75	119.50	3	1,495	0.20%
2024/06/26	1	118.00	1.4	117.07	117.00	-0.4	1,399	-0.03%
2024/06/25	2	115.25	1.2	115.17	115.50	0.8	1,347	0.06%
2024/06/24	1	113.49	0	0.00	111.00	1	1,285	0.08%
2024/06/21	0	113.50	2	112.50	113.50	-2	1,263	-0.16%
2024/06/20	5.2	116.13	1	115.00	115.00	4.2	1,222	0.34%
2024/06/19	13.3	113.25	5	113.70	114.50	8.3	1,132	0.74%
2024/06/18	10.2	112.68	17	115.09	113.00	-6.9	1,051	-0.65%
2024/06/17	3	104.15	5.2	103.06	106.50	-2.1	837	-0.25%
2024/06/14	6	100.00	0	0.00	99.90	6	763	0.79%
2024/06/13	1.1	100.33	0	0.00	98.10	1.1	739	0.14%
2024/06/12	1	99.98	3	100.50	99.80	-2	702	-0.28%
2024/06/11	8	99.85	4	99.58	99.00	4	655	0.61%
2024/06/07	2	93.10	13	95.78	95.50	-11	573	-1.92%
2024/06/06	3	92.93	4	94.25	92.00	-1	525	-0.19%
2024/06/05	4.1	90.67	3.1	91.89	90.40	1	482	0.21%
2024/06/04	3	90.23	2	90.55	90.10	1	473	0.21%
2024/06/03	2	86.30	0	0.00	85.60	2	453	0.44%
2024/05/24	2	82.80	0	0.00	82.80	2	484	0.41%
2024/05/17	1	84.30	0	0.00	84.10	1	487	0.21%
2024/05/14	2	84.40	0	0.00	84.00	2	489	0.41%