Ord5tZ4Q8JI https://histock.tw/talk/live.aspx?name=gtalk&id=1325 20250423 阿布波

台股 » 個股 » AMAX-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AMAX-KY

(6933)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▲4.0
  • 漲幅
    +2.68%
  • 成交量
    185
  • 產業
    上市 電腦週邊類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
AMAX-KY (6933)籌碼相關-元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/3004/1204/2205/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0603/1804/24100125150175200225May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-蘆洲中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/222158.251152.00149.0011590.63%
2025/04/214158.636157.50153.00-2154-1.29%
2025/04/182162.0000.00162.0021511.32%
2025/04/171178.501.1176.50179.50-0.1133-0.04%
2025/04/161.1173.501174.50180.500.11240.04%
2025/04/1500.005165.00167.00-5103-4.81%
2025/04/142152.0000.00152.002942.12%
2025/04/113138.331138.50138.502972.05%
2025/03/310155.5000.00153.000930.01%
2025/03/281165.5000.00165.001911.09%
2025/03/270180.5000.00181.500860.01%
2025/03/210187.5000.00185.500880.01%
2025/03/140.1183.0000.00184.500.1980.05%
2025/03/110.1185.9300.00185.500.1980.06%
2025/03/100195.0000.00192.500970.01%
2025/02/1200.005211.50205.50-5168-2.97%
2025/02/115204.1000.00204.5051742.86%
2025/02/040192.0000.00191.5002050.00%
2025/02/030199.2600.00196.0002130.02%
2025/01/131217.002213.25206.00-1236-0.42%
2025/01/062225.252218.50218.5003080.00%
2025/01/020213.0000.00209.0003050.00%
2024/12/261219.501222.50217.5003060.00%
2024/12/241219.0000.00217.5013080.32%
2024/12/190218.5000.00216.0003100.00%
2024/12/021238.001239.00236.5003270.00%
2024/11/2000.001270.50260.50-1315-0.32%
2024/11/191249.001249.50264.5003060.00%
2024/11/131254.501253.50253.5002790.00%
2024/11/082280.002273.50275.5002700.00%
2024/11/071272.521275.50281.0002630.00%
2024/11/011268.0000.00264.0012550.39%
2024/10/2900.001251.00245.00-1235-0.43%
2024/10/2400.000.5259.68255.50-0.5231-0.22%
2024/10/230.1266.500.6267.01262.00-0.5229-0.22%
2024/10/221268.5000.00267.5012270.44%
2024/10/181274.0000.00268.5012270.44%
2024/10/170275.0000.00274.0002190.00%
2024/10/161266.502269.25266.00-1205-0.49%
2024/10/151262.0000.00253.5011910.52%
2024/10/142266.753260.50260.50-1187-0.53%
2024/10/111250.0000.00250.0011620.62%
2024/09/110202.9700.00201.5002420.01%
2024/09/100207.5000.00206.5002430.01%
2024/08/2900.000224.50222.500272-0.01%
2024/08/190239.0000.00238.5003750.01%
2024/08/131227.5000.00228.0014020.25%
2024/08/121226.501227.50228.0004110.00%
2024/08/090.1222.4600.00221.500.14120.02%
2024/08/070222.0000.00221.5004150.00%
2024/08/050227.501238.00227.50-1412-0.23%
2024/08/020260.0000.00252.5004140.01%
2024/08/011276.000272.00273.5014210.24%
2024/07/310267.0000.00267.0004310.00%
2024/07/300258.3800.00269.5004370.01%
2024/07/290.1268.3800.00264.500.14420.02%
2024/07/260273.0000.00269.0004510.00%
2024/07/220.1276.7500.00274.000.14860.02%
2024/07/190.2296.8000.00291.000.24910.05%
2024/07/180.1303.400.1303.50303.500498-0.01%
2024/07/160.2312.241311.50303.50-0.8509-0.17%
2024/07/150.2316.1000.00313.500.25160.05%
2024/07/120321.9900.00319.5005260.01%
2024/07/110327.5000.00325.0005330.00%
2024/07/080.1333.7000.00330.500.15500.01%
2024/07/051337.500339.00342.0015690.17%
2024/07/040335.0000.00332.5005820.00%
2024/07/030.1332.1000.00330.500.16100.01%
2024/07/020330.3700.00329.5006440.01%
2024/07/010335.0700.00333.0006710.01%
2024/06/270340.0000.00338.5006850.00%
2024/06/260.1346.000349.14346.500.16920.01%
2024/06/250332.500.1335.00337.000692-0.01%
2024/06/242.1341.332339.00338.000.16930.01%
2024/06/212355.982.3361.87347.00-0.3701-0.04%
2024/06/201354.501347.01350.5006760.00%
2024/06/180336.0000.00333.0006990.00%
2024/06/171335.0000.00335.5017200.14%
2024/06/1300.000339.50337.5007830.00%
2024/06/120337.0000.00336.0008180.00%
2024/06/110331.5000.00330.0008320.00%
2024/06/070339.000.2338.00336.50-0.1857-0.02%
2024/06/060341.000.2340.85339.50-0.1884-0.02%
2024/06/050.2339.3300.00335.500.28910.02%
2024/06/044348.003351.17344.5019000.11%
2024/06/032.3355.262.1357.66353.500.39170.03%
2024/05/3100.000.7350.19342.50-0.7915-0.07%
2024/05/301365.0000.00353.0019090.11%
2024/05/293.1372.663374.67373.500.19040.01%
2024/05/2800.000354.00352.5008860.00%
2024/05/272359.752.1356.48354.00-0.1903-0.01%
2024/05/2400.001.2347.92349.00-1.2902-0.13%
2024/05/232352.252358.50352.0008980.00%
2024/05/2200.000355.00350.5008860.00%
2024/05/212.4348.081338.67360.001.48750.16%
2024/05/140326.3300.00327.5008530.00%
2024/05/1000.000.1346.00338.00-0.1856-0.01%
2024/05/090.1337.1400.00336.500.18550.01%
2024/05/082.1348.951348.00344.001.18540.12%
2024/05/070.2345.2100.00348.000.28550.02%
2024/05/061357.502353.00354.00-1853-0.12%
2024/05/030350.000.3353.67348.50-0.3844-0.04%
2024/04/302355.501.3363.21358.000.78360.09%
2024/04/291359.502363.48354.00-1831-0.12%
2024/04/261353.001352.50349.5008240.00%
2024/04/250338.0000.00333.0008060.00%
2024/04/242338.001327.00339.5018000.12%
AMAX-KY 11/8掛牌以來漲3倍 公告前10月EPS 4.42元Anue鉅亨-2023/11/24
AMAX-KY衝漲停「9天狂飆201%」!抽中1張賺2張 入袋19萬元UDN聯合新聞網-2023/11/20
〈熱門股〉AMAX-KY掛牌8天股價創新高 周漲幅逾24%Anue鉅亨-2023/11/18
AMAX-KY 相關文章
AMAX-KY 相關影音