台通 (8011)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.15
漲跌
▲0.10
漲幅
+0.45%
成交量
1,450張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	22.20	0	0.00	22.15	1	11,258	0.01%
2024/05/15	1	21.90	0	0.00	21.70	1	11,520	0.01%
2024/05/13	12	21.97	0	0.00	22.10	12	11,724	0.10%
2024/05/10	2	22.98	0	0.00	23.65	2	11,749	0.02%
2024/05/09	16	23.42	3	23.33	23.25	13	11,949	0.11%
2024/05/08	3	22.47	11	22.00	22.50	-8	11,942	-0.07%
2024/05/07	10	21.80	0	0.00	21.65	10	11,978	0.08%
2024/05/06	0	21.85	0	0.00	21.90	0	12,025	0.00%
2024/05/02	0	0.00	1	21.95	21.90	-1	12,025	-0.01%
2024/04/30	0	0.00	1	21.80	21.85	-1	12,048	-0.01%
2024/04/29	0	0.00	5	22.03	22.00	-5	12,078	-0.04%
2024/04/25	2.6	21.68	0	0.00	21.65	2.6	12,090	0.02%
2024/04/24	26	21.80	4	21.89	21.80	22	12,106	0.18%
2024/04/22	1	24.50	0	0.00	23.85	1	11,873	0.01%
2024/04/19	1.6	25.08	1	25.10	24.65	0.6	11,838	0.01%
2024/04/18	20.5	26.59	20	25.90	26.15	0.5	11,732	0.00%
2024/04/17	0	0.00	7.3	25.99	26.20	-7.3	11,689	-0.06%
2024/04/16	3.7	25.24	14	25.21	25.20	-10.3	11,764	-0.09%
2024/04/15	2.1	25.79	4	25.81	26.00	-1.9	11,791	-0.02%
2024/04/12	11	26.15	41.2	26.34	26.15	-30.2	11,923	-0.25%
2024/04/11	37	25.79	24	25.85	25.75	13	11,938	0.11%
2024/04/10	2.2	24.41	6	24.35	24.50	-3.8	11,637	-0.03%
2024/04/09	2	24.50	1	25.05	24.75	1	11,670	0.01%
2024/04/08	5	24.48	2.1	24.71	24.40	2.9	11,664	0.02%
2024/04/03	0.1	23.25	0	0.00	23.30	0.1	11,820	0.00%
2024/04/02	1.4	23.33	0.3	23.40	23.40	1.1	12,017	0.01%
2024/04/01	6	24.10	16	23.99	23.75	-10	11,984	-0.08%
2024/03/29	0	0.00	7	24.26	23.75	-7	11,996	-0.06%
2024/03/28	8	23.76	4	23.63	23.65	4	12,109	0.03%
2024/03/27	24	23.44	0	23.70	23.55	24	12,098	0.20%
2024/03/26	12.5	24.15	20	24.80	23.40	-7.5	12,094	-0.06%
2024/03/25	11	25.29	2	25.20	25.20	9	12,088	0.07%
2024/03/22	1.2	24.91	5	25.05	24.90	-3.8	12,232	-0.03%
2024/03/21	3	25.87	12	25.85	25.60	-9	12,191	-0.07%
2024/03/20	30	25.32	0	0.00	25.40	30	12,186	0.25%
2024/03/19	28.6	26.32	25	26.51	25.95	3.6	12,325	0.03%
2024/03/18	25.4	25.49	26.4	25.21	25.35	-1	12,262	-0.01%
2024/03/15	4.2	28.00	0	0.00	28.00	4.2	12,625	0.03%
2024/03/14	20.3	31.42	11	31.56	31.10	9.3	12,670	0.07%
2024/03/13	93.1	33.72	155	32.25	32.95	-61.9	12,421	-0.50%	大賣/
2024/03/12	44	32.47	35.1	33.47	33.55	8.9	11,124	0.08%
2024/03/11	20	29.75	16	30.41	30.50	4	10,626	0.04%
2024/03/08	15	27.72	12.2	27.89	27.75	2.8	10,468	0.03%
2024/03/07	42.2	27.75	55.3	27.54	27.00	-13.1	10,180	-0.13%
2024/03/06	43.9	29.54	30	29.56	29.20	13.9	9,852	0.14%
2024/03/05	47.2	28.10	81	28.91	29.25	-33.9	8,938	-0.38%
2024/03/04	30	25.50	86	26.42	26.60	-56	8,323	-0.67%
2024/03/01	9	23.39	4	24.13	24.20	5	8,062	0.06%
2024/02/29	2	23.43	7	23.40	23.40	-5	7,924	-0.06%
2024/02/27	1.1	24.11	0	0.00	23.70	1.1	7,886	0.01%
2024/02/26	10.8	23.56	9	23.82	23.50	1.8	7,890	0.02%
2024/02/23	9.1	24.27	15.4	24.12	23.90	-6.3	7,900	-0.08%
2024/02/22	11.4	23.85	3	23.83	23.80	8.4	7,902	0.11%
2024/02/21	12	23.89	20.3	24.06	24.00	-8.3	7,868	-0.11%
2024/02/20	58.8	24.47	26	24.23	23.95	32.8	7,801	0.42%
2024/02/19	7.5	24.48	72	24.33	24.65	-64.5	7,654	-0.84%
2024/02/16	13.3	23.60	1	23.80	23.70	12.3	7,530	0.16%
2024/02/15	2.3	24.54	7	24.39	23.80	-4.7	7,517	-0.06%
2024/02/05	13.4	24.61	25	24.25	24.15	-11.6	7,435	-0.16%
2024/02/02	15	23.12	5	23.32	23.40	10	7,312	0.14%
2024/02/01	26.9	23.11	3	23.28	22.60	23.9	7,361	0.32%
2024/01/31	5.1	24.24	9.2	23.92	24.45	-4.1	7,109	-0.06%
2024/01/30	3.1	23.65	6	23.88	23.65	-2.9	7,002	-0.04%
2024/01/29	7	23.20	7.5	23.24	23.65	-0.5	6,916	-0.01%
2024/01/26	0.4	22.50	1	22.65	22.55	-0.6	6,855	-0.01%
2024/01/24	1	22.70	3	23.03	22.55	-2	6,830	-0.03%
2024/01/23	0.5	22.90	4	22.75	22.65	-3.5	6,801	-0.05%
2024/01/22	2.6	23.22	1	23.30	23.10	1.6	6,754	0.02%
2024/01/19	0.7	23.04	2	23.03	22.95	-1.3	6,692	-0.02%
2024/01/18	7.3	23.13	0	0.00	22.95	7.3	6,652	0.11%
2024/01/17	3	22.97	2.4	22.72	22.80	0.6	6,572	0.01%
2024/01/16	0.1	22.50	0	0.00	22.45	0.1	6,513	0.00%
2024/01/15	1	22.35	2	22.23	22.30	-1	6,476	-0.02%
2024/01/12	0	0.00	0.1	21.75	21.60	-0.1	6,449	0.00%
2024/01/11	2	22.05	0	0.00	21.95	2	6,412	0.03%
2024/01/10	65.3	22.19	7	22.46	21.75	58.3	6,360	0.92%
2024/01/09	6	21.88	42	22.01	21.60	-36	6,200	-0.58%
2024/01/08	19.9	24.61	16	23.91	22.60	3.9	6,059	0.06%
2024/01/05	85	24.98	91.1	24.83	24.65	-6.1	5,793	-0.11%
2024/01/04	5.3	24.23	5	24.34	23.90	0.3	5,504	0.01%
2024/01/03	4	23.96	2	23.85	24.00	2	5,440	0.04%
2024/01/02	6.8	24.09	2	24.33	24.30	4.8	5,376	0.09%
2023/12/29	28.7	24.60	18	24.85	24.20	10.7	5,264	0.20%
2023/12/28	11.5	23.85	10	23.84	23.90	1.5	4,999	0.03%
2023/12/27	3	23.20	2	23.30	23.10	1	4,838	0.02%
2023/12/26	21	23.25	1	23.45	23.20	20	4,801	0.42%
2023/12/25	15.9	22.95	5	23.41	22.90	10.9	4,752	0.23%
2023/12/21	4	23.33	4	23.28	23.25	0	4,517	0.00%
2023/12/20	1.1	23.14	1	23.55	23.35	0.1	4,422	0.00%
2023/12/19	36	22.62	15	23.14	23.35	21	4,249	0.49%
2023/12/18	3.9	22.42	2	22.55	22.15	1.9	4,033	0.05%
2023/12/15	3.4	22.49	3	22.62	22.40	0.4	3,973	0.01%
2023/12/14	19.6	23.77	0	0.00	22.70	19.6	3,887	0.50%
2023/12/13	10	22.93	16.4	23.54	23.95	-6.4	3,603	-0.18%
2023/12/12	53.5	23.78	47	24.18	23.75	6.5	3,226	0.20%
2023/12/11	0	0.00	3.1	22.17	22.35	-3.1	2,403	-0.13%
2023/12/08	1	20.40	10	20.57	20.35	-9	2,314	-0.39%
2023/12/07	5	20.08	1	20.45	20.20	4	2,223	0.18%
2023/12/06	2	20.13	2	20.33	20.25	0	2,175	0.00%
2023/12/05	2	19.48	5	19.92	20.10	-3	2,119	-0.14%
2023/12/04	4	19.78	2	20.00	19.70	2	2,090	0.10%
2023/12/01	2	19.78	2	19.95	19.70	0	2,059	0.00%
2023/11/30	0	0.00	2	19.83	19.85	-2	2,039	-0.10%
2023/11/29	2	19.60	2	19.80	19.55	0	2,034	0.00%
2023/11/28	2	19.58	1	19.75	19.60	1	2,036	0.05%
2023/11/27	2	19.40	3	19.58	19.45	-1	2,028	-0.05%
2023/11/24	1	19.35	0	0.00	19.55	1	2,019	0.05%
2023/11/22	3	19.42	5	19.88	19.95	-2	1,929	-0.10%
2023/11/21	5	19.53	7	19.29	19.40	-2	1,855	-0.11%
2023/11/20	2	18.65	5	18.84	18.80	-3	1,715	-0.17%
2023/11/17	10	18.59	6	18.88	18.45	4	1,693	0.24%
2023/11/16	2	18.55	6	18.58	18.45	-4	1,678	-0.24%
2023/11/15	10	18.61	1	18.85	18.40	9	1,664	0.54%
2023/11/14	2	18.85	14	18.48	18.75	-12	1,621	-0.74%
2023/11/13	9	17.44	12	17.61	17.75	-3	1,502	-0.20%
2023/11/10	11	17.78	7	18.06	17.45	4	1,478	0.27%
2023/11/09	10.5	18.45	12	18.40	18.40	-1.5	1,421	-0.11%
2023/11/08	2	17.38	0	0.00	17.30	2	1,274	0.16%
2023/11/07	1	17.65	0	0.00	17.50	1	1,283	0.08%
2023/11/06	1	17.75	0	0.00	17.85	1	1,291	0.08%
2023/11/03	0	0.00	5	17.83	17.75	-5	1,291	-0.39%
2023/11/02	2	17.35	3	17.77	17.35	-1	1,280	-0.08%
2023/10/31	1	17.40	0	0.00	16.70	1	1,250	0.08%
2023/10/30	1	17.70	0	0.00	17.45	1	1,242	0.08%
2023/10/26	1	18.05	0	0.00	17.90	1	1,257	0.08%
2023/10/25	0	0.00	1.1	18.29	18.15	-1.1	1,252	-0.09%
2023/10/24	0	0.00	2	18.05	18.10	-2	1,245	-0.16%
2023/10/20	2	17.55	1	17.85	17.35	1	1,255	0.08%
2023/10/19	0	0.00	1.1	17.65	17.65	-1.1	1,257	-0.09%
2023/10/18	2	17.65	1	17.40	17.50	1	1,261	0.08%
2023/10/17	3	18.23	3	18.55	17.95	0	1,253	0.00%
2023/10/16	2	18.23	0	0.00	18.20	2	1,308	0.15%
2023/10/13	0	0.00	1	18.70	18.50	-1	1,373	-0.07%
2023/10/11	4	19.01	0	0.00	18.15	4	1,487	0.27%
2023/10/06	2	19.08	1	19.35	19.30	1	1,476	0.07%
2023/10/05	3	19.38	3	19.35	19.15	0	1,472	0.00%
2023/10/04	2	18.80	1	19.10	18.85	1	1,425	0.07%
2023/10/03	1	19.30	14	19.33	19.20	-13	1,421	-0.91%
2023/10/02	0	0.00	3	18.50	18.55	-3	1,391	-0.22%
2023/09/28	1	18.10	0	0.00	18.30	1	1,404	0.07%
2023/09/27	12	18.30	0	0.00	18.30	12	1,418	0.85%
2023/09/26	1	18.05	1	18.35	18.45	0	1,420	0.00%
2023/09/25	1	18.45	0	0.00	18.25	1	1,422	0.07%
2023/09/21	1	18.95	0	0.00	18.80	1	1,410	0.07%
2023/09/20	1	19.45	0	0.00	18.95	1	1,411	0.07%
2023/09/19	1	19.50	1	19.95	19.50	0	1,393	0.00%
2023/09/18	2	20.00	3	19.53	19.70	-1	1,341	-0.07%
2023/09/15	4	19.35	2	19.63	19.25	2	1,291	0.15%
2023/09/14	0	0.00	2	18.95	19.05	-2	1,226	-0.16%
2023/09/13	1	18.30	3	18.77	18.65	-2	1,190	-0.17%
2023/09/12	1	18.35	4	18.36	18.40	-3	1,156	-0.26%
2023/09/11	0	0.00	2	18.05	17.90	-2	1,149	-0.17%
2023/09/08	0	0.00	1	17.80	17.80	-1	1,160	-0.09%
2023/09/07	1	17.95	0	0.00	17.95	1	1,178	0.08%
2023/09/06	1	17.90	1	18.25	18.10	0	1,243	0.00%
2023/09/05	0	0.00	1	18.15	17.95	-1	1,259	-0.08%
2023/09/04	4	18.25	0	0.00	18.10	4	1,311	0.30%
2023/09/01	1	18.40	1	18.45	18.50	0	1,422	0.00%
2023/08/31	0	0.00	3	18.22	18.30	-3	1,443	-0.21%
2023/08/30	3	18.10	1	18.30	18.15	2	1,464	0.14%
2023/08/29	1	18.05	3	18.22	18.10	-2	1,489	-0.13%
2023/08/28	3	17.75	0	0.00	17.85	3	1,533	0.20%
2023/08/25	0	0.00	5	17.70	17.75	-5	1,603	-0.31%
2023/08/24	2	17.25	2	17.55	17.40	0	1,806	0.00%
2023/08/23	0	0.00	8	17.01	17.10	-8	1,836	-0.44%
2023/08/22	3	16.68	0	0.00	16.60	3	1,875	0.16%
2023/08/21	1	16.55	3	16.92	16.75	-2	1,963	-0.10%
2023/08/18	2	16.60	1	16.85	16.55	1	2,010	0.05%
2023/08/17	1	16.25	3	16.58	16.70	-2	2,048	-0.10%
2023/08/16	1	16.05	4	16.29	16.35	-3	2,111	-0.14%
2023/08/15	0	0.00	4	16.25	16.25	-4	2,150	-0.19%
2023/08/14	3	15.93	0	0.00	15.90	3	2,220	0.14%
2023/08/11	2	16.45	0	0.00	16.25	2	2,292	0.09%
2023/08/10	2	16.78	2	17.10	16.65	0	2,409	0.00%
2023/08/08	1	16.85	0	0.00	16.75	1	2,803	0.04%
2023/08/07	1	16.70	1	16.95	17.05	0	2,874	0.00%
2023/08/02	2	17.20	0	0.00	16.90	2	2,880	0.07%
2023/08/01	2	17.43	4	17.64	17.40	-2	2,874	-0.07%
2023/07/31	2	17.30	15	17.57	17.35	-13	2,867	-0.45%
2023/07/27	0	0.00	1	17.05	17.05	-1	2,865	-0.03%
2023/07/26	5	16.79	0	0.00	16.70	5	2,879	0.17%
2023/07/25	10	16.85	0	0.00	16.95	10	2,923	0.34%
2023/07/24	2	17.03	4	17.00	16.85	-2	2,980	-0.07%
2023/07/19	7	17.96	0	0.00	17.55	7	2,935	0.24%
2023/07/18	13	19.00	0	0.00	18.65	13	2,872	0.45%
2023/07/17	1	19.40	4	19.51	19.80	-3	2,809	-0.11%
2023/07/14	1	18.65	8	18.82	19.00	-7	2,717	-0.26%
2023/07/13	4	18.70	2	18.88	18.70	2	2,704	0.07%
2023/07/12	2	18.65	6	18.89	18.65	-4	2,694	-0.15%
2023/07/11	5	18.71	3	18.85	18.65	2	2,680	0.07%
2023/07/10	5	18.85	3	19.03	18.80	2	2,668	0.07%
2023/07/07	5	18.60	6	18.85	18.75	-1	2,657	-0.04%
2023/07/06	2	18.65	2	18.80	18.65	0	2,635	0.00%
2023/07/05	0	0.00	1	18.75	18.65	-1	2,619	-0.04%
2023/07/04	5	18.46	2	18.70	18.65	3	2,601	0.12%
2023/07/03	0	0.00	4	18.61	18.65	-4	2,590	-0.15%
2023/06/30	0	0.00	1	18.35	18.35	-1	2,569	-0.04%
2023/06/29	1	18.05	4	18.25	18.10	-3	2,554	-0.12%
2023/06/28	0	0.00	11	17.96	18.00	-11	2,540	-0.43%
2023/06/27	4	17.53	2	17.58	17.40	2	2,519	0.08%
2023/06/26	2	17.63	10	17.65	17.65	-8	2,508	-0.32%
2023/06/21	3	17.93	1	18.25	17.90	2	2,501	0.08%
2023/06/20	1	17.80	16	18.03	18.05	-15	2,490	-0.60%
2023/06/19	0	0.00	1	17.75	17.80	-1	2,477	-0.04%
2023/06/16	11	17.70	12	17.80	17.70	-1	2,467	-0.04%
2023/06/15	3	17.90	1	17.65	17.85	2	2,457	0.08%
2023/06/14	3	17.43	0	0.00	17.50	3	2,439	0.12%
2023/06/13	20	17.74	0	0.00	17.55	20	2,420	0.83%
2023/06/12	5.4	18.04	6	17.73	17.70	-0.6	2,399	-0.03%
2023/06/09	1	19.20	5	19.11	19.25	-4	2,329	-0.17%
2023/06/08	8.4	19.08	1	19.40	18.75	7.4	2,299	0.32%
2023/06/07	64	20.30	60	19.85	19.80	4	2,243	0.18%
2023/06/06	6.3	19.25	7	19.30	19.60	-0.7	2,118	-0.03%
2023/06/05	2	19.30	8	19.59	19.55	-6	2,077	-0.29%
2023/06/02	3.2	19.58	3	19.78	19.55	0.2	2,049	0.01%
2023/06/01	20	19.79	2	19.75	19.50	18	2,016	0.89%
2023/05/31	5.7	19.79	2	19.95	19.90	3.7	1,945	0.19%
2023/05/30	4.3	20.06	2.1	18.97	19.95	2.2	1,860	0.12%
2023/05/29	0	0.00	6	18.47	18.65	-6	1,631	-0.37%
2023/05/26	10	18.34	3	18.10	18.05	7	1,587	0.44%
2023/05/25	1	18.30	2	18.50	18.65	-1	1,532	-0.07%
2023/05/24	2	17.75	5	18.15	18.20	-3	1,440	-0.21%
2023/05/23	3	17.98	0	0.00	18.00	3	1,384	0.22%
2023/05/22	1	17.80	3	18.02	18.25	-2	1,345	-0.15%
2023/05/19	2.6	17.70	2	18.00	17.70	0.6	1,279	0.05%
2023/05/18	5.1	17.70	4	17.94	17.70	1.1	1,238	0.09%
2023/05/17	11.8	18.07	16	17.77	17.85	-4.2	1,161	-0.36%
2023/05/16	3.6	17.61	5	17.66	17.85	-1.4	1,078	-0.13%
2023/05/15	33	17.50	40	17.83	17.40	-7	943	-0.74%
2023/05/12	11	15.94	21	16.03	16.55	-10	664	-1.50%
2023/05/11	7	15.24	7	15.87	15.05	0	529	0.00%
2023/05/09	2	15.13	0	0.00	15.00	2	449	0.44%
2023/05/08	2	15.33	2	15.55	15.30	0	437	0.00%
2023/05/05	0	0.00	1	15.45	15.30	-1	430	-0.23%
2023/05/04	3	15.37	0	0.00	15.30	3	426	0.70%
2023/05/03	1	15.45	2	15.60	15.45	-1	417	-0.24%
2023/05/02	2	15.43	0	0.00	15.40	2	402	0.50%
2023/04/28	1	15.80	4	15.76	15.50	-3	382	-0.79%
2023/04/27	3	15.77	9	15.54	16.10	-6	324	-1.85%
2023/04/26	1	14.70	0	0.00	14.80	1	253	0.39%
2023/04/25	1	14.80	0	0.00	14.90	1	252	0.40%
2023/04/21	0	0.00	2	15.15	14.95	-2	251	-0.80%
2023/04/20	5	15.25	0	0.00	15.05	5	248	2.01%
2023/04/19	1	15.50	2	15.53	15.60	-1	239	-0.42%
2023/04/18	2	15.75	2	15.75	15.50	0	230	0.00%
2023/04/17	0	0.00	1	15.40	15.45	-1	208	-0.48%
2023/04/13	0	0.00	2	15.15	15.05	-2	197	-1.01%
2023/04/12	2	15.13	0	0.00	15.10	2	196	1.02%
2023/04/11	0	0.00	2	15.00	15.20	-2	191	-1.05%
2023/04/06	0	0.00	1	14.85	14.85	-1	178	-0.56%
2023/03/31	1	14.60	0	0.00	14.75	1	175	0.57%
2023/03/30	0	0.00	3	14.75	14.60	-3	174	-1.72%
2023/03/28	1	14.60	0	0.00	14.45	1	178	0.56%
2023/03/27	1	14.75	0	0.00	14.85	1	178	0.56%
2023/03/21	0	0.00	2	14.45	14.65	-2	170	-1.17%
2023/03/14	0	0.00	2	14.55	14.55	-2	185	-1.08%
2023/03/06	1	14.85	2	14.85	14.85	-1	268	-0.37%
2023/03/02	1	14.65	0	0.00	14.65	1	265	0.38%
2023/03/01	0	0.00	2	14.68	14.65	-2	265	-0.75%
2023/02/23	2.2	14.64	0	0.00	14.60	2.2	263	0.83%
2023/02/20	1	14.70	2	14.78	14.70	-1	271	-0.37%
2023/02/14	0	0.00	1	14.40	14.30	-1	272	-0.37%
2023/02/13	1	14.25	0	0.00	14.25	1	276	0.36%
2023/02/10	0	0.00	5	14.35	14.25	-5	278	-1.80%
2023/02/08	1.2	14.48	0	0.00	14.45	1.2	280	0.43%
2023/01/31	0	0.00	1	14.35	14.25	-1	283	-0.35%
2023/01/11	1	14.20	0	0.00	14.15	1	288	0.35%
2023/01/04	0	0.00	1	14.35	14.20	-1	300	-0.33%
2022/12/28	2	14.18	0	0.00	14.20	2	314	0.64%
2022/12/27	5	14.60	1	14.65	14.25	4	318	1.26%
2022/12/23	1	14.20	0	0.00	14.30	1	322	0.31%
2022/12/16	1	14.65	0	0.00	14.65	1	341	0.29%
2022/12/14	0	0.00	1	14.95	14.90	-1	343	-0.29%
2022/12/12	1	14.70	0	0.00	14.70	1	347	0.29%
2022/12/09	1	15.05	0	0.00	14.90	1	346	0.29%
2022/12/07	1	15.05	1	15.45	15.15	0	348	0.00%
2022/12/06	1	15.25	0	0.00	15.15	1	349	0.29%
2022/12/05	3	15.38	0	0.00	15.40	3	373	0.80%
2022/12/02	1	15.70	6	15.52	15.55	-5	366	-1.36%
2022/12/01	2	14.93	0	0.00	15.00	2	326	0.61%
2022/11/30	2	14.93	0	0.00	14.95	2	328	0.61%
2022/11/29	0	0.00	22	14.82	14.95	-22	328	-6.70%
2022/11/22	1	14.10	0	0.00	14.10	1	336	0.30%
2022/11/18	9	14.41	2	14.75	14.30	7	350	2.00%
2022/11/17	0	0.00	4	14.73	14.55	-4	352	-1.14%
2022/11/16	0	0.00	3	14.30	14.25	-3	349	-0.86%
2022/11/10	4	14.26	0	0.00	14.35	4	384	1.04%
2022/11/09	7	14.33	0	0.00	14.40	7	410	1.71%
2022/11/08	3	14.33	0	0.00	14.30	3	420	0.71%
2022/11/07	3	14.25	0	0.00	14.25	3	438	0.68%
2022/11/01	0	0.00	1	14.05	14.05	-1	840	-0.12%
2022/10/26	2	13.75	0	0.00	13.75	2	867	0.23%
2022/10/18	1	14.15	0	0.00	14.20	1	875	0.11%
2022/10/17	1	13.90	1	14.20	14.25	0	880	0.00%
2022/10/14	0	0.00	1	14.45	14.35	-1	881	-0.11%
2022/10/13	2	14.15	1	13.85	13.85	1	885	0.11%
2022/10/12	1	14.15	1	14.30	14.35	0	882	0.00%
2022/10/07	0	0.00	2	14.93	15.10	-2	882	-0.23%
2022/10/05	0	0.00	1	14.75	14.45	-1	881	-0.11%
2022/10/04	1	14.60	0	0.00	14.55	1	885	0.11%
2022/09/21	1	15.20	0	0.00	15.15	1	926	0.11%
2022/09/19	1	15.65	0	0.00	15.40	1	936	0.11%
2022/09/15	2	16.05	1	16.25	16.00	1	936	0.11%
2022/09/14	0	0.00	1	16.10	16.10	-1	935	-0.11%
2022/09/13	2	16.08	0	0.00	16.15	2	937	0.21%
2022/09/12	0	0.00	5	16.18	16.20	-5	938	-0.53%
2022/09/06	3.1	15.76	0	0.00	15.30	3.1	925	0.33%
2022/09/05	1	16.10	4	16.03	15.90	-3	934	-0.32%
2022/09/02	0	0.00	2	16.30	16.25	-2	932	-0.21%
2022/09/01	1	16.05	0	0.00	16.05	1	926	0.11%
2022/08/31	1	16.25	0	0.00	16.25	1	933	0.11%
2022/08/30	0	0.00	2	16.23	16.25	-2	990	-0.20%
2022/08/29	1	15.75	1	16.05	15.95	0	1,132	0.00%
2022/08/26	2	16.30	0	0.00	16.20	2	1,123	0.18%
2022/08/25	0	0.00	2	16.43	16.40	-2	1,117	-0.18%
2022/08/24	2	16.15	0	0.00	16.10	2	1,113	0.18%
2022/08/23	2	15.98	3	16.20	16.20	-1	1,116	-0.09%
2022/08/22	2	16.28	0	0.00	16.20	2	1,115	0.18%
2022/08/19	1	16.30	3	16.47	16.40	-2	1,110	-0.18%
2022/08/18	0	0.00	6	16.28	16.30	-6	1,103	-0.54%
2022/08/17	6	16.08	0	0.00	16.05	6	1,095	0.55%
2022/08/16	1	16.25	3	16.38	16.25	-2	1,100	-0.18%
2022/08/15	9	16.11	1	16.40	16.20	8	1,077	0.74%
2022/08/12	6	16.09	0	0.00	16.10	6	1,066	0.56%
2022/08/11	7	16.51	5	16.45	16.40	2	1,047	0.19%
2022/08/10	5	16.47	8	16.75	16.85	-3	1,009	-0.30%
2022/08/09	14	15.94	12	16.34	16.30	2	862	0.23%
2022/08/08	9	15.88	11	15.95	16.10	-2	760	-0.26%
2022/08/05	1	14.85	5	14.77	14.90	-4	654	-0.61%
2022/08/04	1	14.15	2	14.05	14.15	-1	636	-0.16%
2022/08/03	5	14.34	0	0.00	14.30	5	636	0.79%
2022/08/02	2	14.53	0	0.00	14.50	2	636	0.31%
2022/08/01	0	14.80	8	14.86	14.85	-8	640	-1.25%
2022/07/29	0	0.00	11	14.50	14.60	-11	637	-1.73%
2022/07/28	4	14.44	1	14.55	14.40	3	639	0.47%
2022/07/27	2	14.53	5	14.62	14.65	-3	640	-0.47%
2022/07/26	11	14.45	0	0.00	14.30	11	644	1.71%
2022/07/25	0	0.00	1	14.55	14.60	-1	642	-0.16%
2022/07/22	2	14.40	2	14.65	14.40	0	642	0.00%
2022/07/20	4	14.40	0	0.00	14.25	4	646	0.62%
2022/07/19	1	14.40	0	0.00	14.50	1	647	0.15%
2022/07/18	1	14.35	0	0.00	14.40	1	648	0.15%
2022/07/14	0	0.00	1	14.25	14.25	-1	648	-0.15%
2022/07/12	3	13.55	0	0.00	13.50	3	644	0.47%
2022/07/08	0	0.00	2	14.55	14.25	-2	645	-0.31%
2022/07/06	1	13.60	0	0.00	13.50	1	624	0.16%
2022/07/05	0	0.00	2	14.10	14.00	-2	626	-0.32%
2022/07/01	1	13.90	0	0.00	13.75	1	625	0.16%
2022/06/29	1	15.05	1	15.35	15.05	0	616	0.00%
2022/06/21	0	0.00	2	15.10	15.40	-2	709	-0.28%
2022/06/17	3	15.20	0	0.00	15.40	3	710	0.42%
2022/06/16	1	15.60	2	15.90	15.45	-1	706	-0.14%
2022/06/15	1	15.70	2	15.85	15.60	-1	705	-0.14%
2022/06/14	7	15.85	3	15.70	15.65	4	707	0.57%
2022/06/08	6	16.57	1	16.90	16.45	5	685	0.73%
2022/06/07	4	16.78	5	16.53	16.70	-1	635	-0.16%
2022/06/06	2	16.15	2	16.30	16.25	0	495	0.00%
2022/06/02	2	16.15	0	0.00	16.15	2	505	0.40%
2022/06/01	1	16.25	0	0.00	16.25	1	561	0.18%
2022/05/30	0	0.00	2	16.18	16.15	-2	559	-0.36%
2022/05/27	1	15.90	1	16.10	15.90	0	562	0.00%
2022/05/26	2	15.88	0	0.00	15.80	2	573	0.35%
2022/05/24	3	16.18	1	16.45	16.10	2	590	0.34%
2022/05/17	0	0.00	1	15.80	15.80	-1	588	-0.17%
2022/05/16	0	0.00	2	15.63	15.45	-2	591	-0.34%
2022/05/13	0	0.00	1	15.10	15.20	-1	592	-0.17%
2022/05/12	1	14.85	3	15.05	14.90	-2	597	-0.33%
2022/05/05	0	0.00	1	16.30	16.10	-1	688	-0.15%
2022/04/27	2	15.28	0.5	15.55	15.60	1.5	710	0.21%
2022/04/22	1	16.35	0	0.00	16.45	1	712	0.14%
2022/04/21	0	0.00	2	16.75	16.60	-2	731	-0.27%
2022/04/20	0	0.00	2	16.73	16.70	-2	740	-0.27%
2022/04/15	2	16.25	0	0.00	16.40	2	809	0.25%
2022/04/11	0	0.00	4	16.58	16.40	-4	1,258	-0.32%
2022/04/07	2	16.85	8	17.09	16.65	-6	1,273	-0.47%
2022/04/06	2	16.95	8	17.07	17.00	-6	1,280	-0.47%
2022/04/01	4	17.20	2	17.20	17.20	2	1,304	0.15%
2022/03/31	2	17.45	0	0.00	17.40	2	1,383	0.14%
2022/03/30	14	17.70	3	17.90	17.60	11	1,385	0.79%
2022/03/29	7	17.71	1	17.85	17.60	6	1,390	0.43%
2022/03/28	6	17.89	0	0.00	17.75	6	1,395	0.43%
2022/03/25	8	18.43	27	18.24	18.40	-19	1,390	-1.37%
2022/03/24	5	17.69	2	17.78	17.65	3	1,332	0.23%
2022/03/23	1	17.60	1	17.60	17.65	0	1,344	0.00%
2022/03/22	3	17.38	0	0.00	17.50	3	1,372	0.22%
2022/03/21	2	17.38	1	17.55	17.30	1	1,385	0.07%
2022/03/18	4	17.35	3	17.37	17.30	1	1,412	0.07%
2022/03/17	0	0.00	2	17.30	17.25	-2	1,483	-0.13%
2022/03/16	0	0.00	10	16.89	17.00	-10	1,491	-0.67%
2022/03/15	6	16.66	9	16.77	16.65	-3	1,539	-0.19%
2022/03/14	1	17.00	2	17.00	17.15	-1	1,547	-0.06%
2022/03/11	19	17.16	9	17.04	17.05	10	1,563	0.64%
2022/03/10	4	17.16	13	17.11	17.10	-9	1,575	-0.57%
2022/03/09	2	16.63	0	0.00	16.80	2	1,609	0.12%
2022/03/08	13	16.72	6	17.00	16.50	7	1,633	0.43%
2022/03/07	14	16.64	13	16.97	16.70	1	1,656	0.06%
2022/03/04	8	18.06	6	18.18	17.95	2	1,662	0.12%
2022/03/03	12	18.28	6	18.50	18.25	6	1,697	0.35%
2022/03/02	5	18.32	0	0.00	18.35	5	1,751	0.29%
2022/03/01	2	18.25	3	18.40	18.30	-1	1,790	-0.06%
2022/02/25	6	17.92	0	0.00	17.85	6	1,860	0.32%
2022/02/24	6	18.04	0	0.00	17.80	6	2,203	0.27%
2022/02/23	1	18.45	0	0.00	18.60	1	2,303	0.04%
2022/02/22	3	18.53	5	18.61	18.30	-2	2,368	-0.08%
2022/02/21	4	18.79	1	18.90	18.90	3	2,473	0.12%
2022/02/18	0	0.00	2	18.90	18.85	-2	2,818	-0.07%
2022/02/17	5	18.71	2	18.95	18.65	3	3,050	0.10%
2022/02/16	1	18.75	1	18.90	18.70	0	3,086	0.00%
2022/02/15	0.1	18.40	0	0.00	18.40	0.1	3,095	0.00%
2022/02/14	2.1	18.47	0	0.00	18.40	2.1	3,150	0.07%
2022/02/11	2	18.85	0	0.00	18.90	2	3,156	0.06%
2022/02/10	2	18.88	1	19.15	19.15	1	3,168	0.03%
2022/02/09	1	18.90	1	19.20	19.15	0	3,171	0.00%
2022/02/08	3	18.72	1	18.80	19.10	2	3,187	0.06%
2022/02/07	0	0.00	3	18.57	18.95	-3	3,263	-0.09%
2022/01/25	0	0.00	1	18.00	17.65	-1	3,245	-0.03%
2022/01/18	1	19.05	5	19.03	18.80	-4	3,395	-0.12%
2022/01/17	0	0.00	2	18.98	19.05	-2	3,458	-0.06%
2022/01/14	5	18.57	0	0.00	18.70	5	3,474	0.14%
2022/01/13	3	19.22	0	0.00	19.15	3	3,459	0.09%
2022/01/12	2	19.30	0	0.00	19.30	2	3,455	0.06%
2022/01/11	3	19.63	7	19.87	19.40	-4	3,449	-0.12%
2022/01/10	3	19.10	0	0.00	19.10	3	3,406	0.09%
2022/01/07	3	19.62	0	0.00	19.35	3	3,399	0.09%
2022/01/06	3	19.93	10	20.07	20.05	-7	3,368	-0.21%
2022/01/05	10	20.75	23	20.48	20.55	-13	3,336	-0.39%
2022/01/04	4	19.50	0	0.00	19.55	4	2,974	0.13%
2022/01/03	3	19.72	22	19.63	19.60	-19	2,973	-0.64%
2021/12/30	12	19.88	2	20.00	19.85	10	2,979	0.34%
2021/12/29	1	19.95	8	20.14	20.05	-7	2,998	-0.23%
2021/12/28	8	19.86	0	0.00	19.95	8	3,005	0.27%
2021/12/27	3	19.77	15	20.02	20.30	-12	3,010	-0.40%
2021/12/24	3	19.45	7	19.49	19.40	-4	2,993	-0.13%
2021/12/23	2	19.15	1	19.55	19.40	1	3,115	0.03%
2021/12/22	9	19.17	0	0.00	19.15	9	3,505	0.26%
2021/12/21	6	19.23	0	0.00	19.25	6	3,747	0.16%
2021/12/20	2	19.43	1	20.00	19.35	1	3,769	0.03%
2021/12/17	3	19.78	0	0.00	19.70	3	3,756	0.08%
2021/12/16	0	0.00	3	20.20	20.20	-3	3,742	-0.08%
2021/12/15	0	0.00	1	19.75	19.95	-1	3,711	-0.03%
2021/12/14	2	19.85	1	20.20	19.60	1	3,700	0.03%
2021/12/13	1	20.20	3	20.17	20.30	-2	3,672	-0.05%
2021/12/10	1	19.40	0	0.00	19.55	1	3,596	0.03%
2021/12/09	4	19.75	8	19.85	19.50	-4	3,581	-0.11%
2021/12/08	2	19.35	6	19.35	19.40	-4	3,528	-0.11%
2021/12/07	8	19.28	0	0.00	19.25	8	3,516	0.23%
2021/12/06	0	0.00	4	19.40	19.35	-4	3,500	-0.11%
2021/12/03	2	19.48	3	19.77	19.35	-1	3,487	-0.03%
2021/12/02	8	19.16	1	19.05	19.00	7	3,444	0.20%
2021/12/01	2	19.13	2	19.50	19.80	0	3,415	0.00%
2021/11/30	3	19.70	3	19.82	19.60	0	3,383	0.00%
2021/11/29	3	18.88	3	19.23	19.15	0	3,325	0.00%
2021/11/26	3	19.98	6	19.58	19.55	-3	3,297	-0.09%
2021/11/25	7	20.32	6	20.61	20.30	1	3,245	0.03%
2021/11/24	9	20.65	22	20.05	20.90	-13	3,202	-0.41%
2021/11/23	31	21.82	29	21.51	20.00	2	3,118	0.06%
2021/11/22	1	20.90	5	20.32	20.90	-4	2,772	-0.14%
2021/11/19	18	19.28	2	19.40	19.00	16	2,662	0.60%
2021/11/18	15	19.78	71	19.77	19.65	-56	2,605	-2.15%
2021/11/17	12	21.41	11	21.20	21.10	1	2,495	0.04%
2021/11/16	3	20.32	17	19.89	20.35	-14	2,149	-0.65%
2021/11/15	0	0.00	4	18.46	18.50	-4	1,920	-0.21%
2021/11/12	5	18.13	0	0.00	17.95	5	1,888	0.26%
2021/11/11	0	0.00	2	18.60	18.40	-2	1,879	-0.11%
2021/11/10	10	17.89	3	18.18	18.25	7	1,834	0.38%
2021/11/09	2	17.93	4	17.95	17.85	-2	1,833	-0.11%
2021/11/08	0	0.00	1	18.05	18.05	-1	1,821	-0.05%
2021/11/05	1	18.10	0	0.00	18.10	1	1,820	0.05%
2021/11/04	62	18.50	9	18.81	18.40	53	1,807	2.93%
2021/11/03	0	0.00	1	17.80	17.80	-1	1,713	-0.06%
2021/11/02	2	17.80	0	0.00	17.55	2	1,882	0.11%
2021/11/01	0	0.00	1	17.90	18.10	-1	1,863	-0.05%
2021/10/29	1	17.60	1	17.80	17.55	0	1,837	0.00%
2021/10/28	1	17.90	1	17.80	17.60	0	1,828	0.00%
2021/10/27	0	0.00	4	17.83	18.05	-4	1,815	-0.22%
2021/10/26	3	17.38	0	0.00	17.30	3	1,740	0.17%
2021/10/25	3	17.13	14	17.59	17.70	-11	1,718	-0.64%
2021/10/22	1	16.70	12	16.75	16.65	-11	1,662	-0.66%
2021/10/21	1	16.40	0	0.00	16.35	1	1,660	0.06%
2021/10/19	0	0.00	1	16.35	16.25	-1	1,760	-0.06%
2021/10/15	20	16.30	0	0.00	16.30	20	1,780	1.12%
2021/10/13	3	15.92	0	0.00	15.90	3	1,853	0.16%
2021/10/12	1	16.35	0	0.00	16.30	1	1,845	0.05%
2021/10/08	1	16.40	1	16.65	16.45	0	1,847	0.00%
2021/10/06	12	16.29	0	0.00	16.10	12	1,889	0.64%
2021/10/04	2	17.00	0	0.00	16.80	2	1,858	0.11%
2021/10/01	4	16.95	1	17.55	16.85	3	1,834	0.16%
2021/09/30	2	18.65	0	0.00	18.40	2	1,779	0.11%
2021/09/29	5	18.87	0	0.00	19.40	5	1,655	0.30%
2021/09/28	2	18.63	29	18.70	18.90	-27	1,268	-2.13%
2021/09/27	0	0.00	1	17.15	17.20	-1	1,019	-0.10%
2021/09/17	0	0.00	1	16.40	16.25	-1	1,009	-0.10%
2021/09/06	0	0.00	1	16.30	16.10	-1	1,067	-0.09%
2021/09/03	0	0.00	1	16.25	16.20	-1	1,076	-0.09%
2021/09/02	2	16.33	0	0.00	16.10	2	1,134	0.18%
2021/09/01	0	0.00	1	16.75	16.40	-1	1,139	-0.09%
2021/08/31	0	0.00	2	16.48	16.50	-2	1,133	-0.18%
2021/08/26	1	16.15	0	0.00	16.00	1	1,156	0.09%
2021/08/17	6	15.60	0	0.00	15.30	6	1,299	0.46%
2021/08/16	2	15.85	5	15.65	15.70	-3	1,302	-0.23%
2021/08/13	1	16.35	1	16.45	16.30	0	1,297	0.00%
2021/08/12	0	0.00	1	16.95	16.85	-1	1,294	-0.08%
2021/08/11	0	0.00	2	17.15	16.85	-2	1,311	-0.15%
2021/08/10	1	17.20	0	0.00	16.95	1	1,322	0.08%
2021/08/09	1	17.40	1	17.55	17.20	0	1,348	0.00%
2021/08/06	1	17.45	3	17.70	17.70	-2	1,353	-0.15%
2021/08/04	1	17.15	0	0.00	17.25	1	1,262	0.08%
2021/08/03	1	17.25	0	0.00	17.25	1	1,305	0.08%
2021/07/30	1	17.35	0	0.00	17.25	1	1,324	0.08%
2021/07/29	0	0.00	2	17.60	17.60	-2	1,331	-0.15%
2021/07/27	1	17.85	0	0.00	17.80	1	1,396	0.07%
2021/07/26	7	18.07	3	18.08	18.00	4	1,431	0.28%
2021/07/23	1	18.05	3	17.65	17.35	-2	1,383	-0.14%
2021/07/22	0	0.00	2	17.13	17.05	-2	1,397	-0.14%
2021/07/21	2	16.90	0	0.00	16.70	2	1,429	0.14%
2021/07/20	3	17.33	2	17.55	17.10	1	1,436	0.07%
2021/07/19	1	17.20	0	0.00	17.45	1	1,370	0.07%
2021/07/16	0	0.00	1	17.55	17.45	-1	1,418	-0.07%
2021/07/15	1	17.30	1	17.55	17.30	0	1,438	0.00%
2021/07/14	2	17.30	0	0.00	17.20	2	1,471	0.14%
2021/07/13	10	17.90	3	17.83	17.90	7	1,497	0.47%
2021/07/12	1	17.00	0	0.00	17.05	1	1,516	0.07%
2021/07/09	1	17.30	1	17.55	17.30	0	1,534	0.00%
2021/07/08	1	17.50	0	0.00	17.45	1	1,564	0.06%
2021/07/07	3	17.62	1	17.95	17.55	2	1,607	0.12%
2021/06/29	2	17.88	5	17.85	17.80	-3	1,859	-0.16%
2021/06/28	6	18.11	1	18.20	18.15	5	1,894	0.26%
2021/06/25	2	18.10	2	18.15	17.95	0	1,907	0.00%
2021/06/24	0	0.00	1	18.20	18.10	-1	1,914	-0.05%
2021/06/23	0	0.00	1	17.65	17.95	-1	1,910	-0.05%
2021/06/22	1	17.35	0	0.00	17.30	1	1,916	0.05%
2021/06/21	1	17.30	0	0.00	17.25	1	1,921	0.05%
2021/06/18	1	18.05	1	18.35	17.90	0	1,936	0.00%
2021/06/17	0	0.00	2	18.00	18.10	-2	1,959	-0.10%
2021/06/16	1	17.75	0	0.00	17.75	1	1,973	0.05%
2021/06/15	1	17.75	1	18.10	18.00	0	1,997	0.00%
2021/06/10	4	18.60	4	18.40	18.05	0	2,056	0.00%
2021/06/09	1	17.75	1	18.10	17.70	0	2,011	0.00%
2021/06/07	0	0.00	1	17.60	17.55	-1	2,020	-0.05%
2021/06/04	1	17.90	0	0.00	18.00	1	2,027	0.05%
2021/06/03	0	0.00	3	18.20	18.20	-3	2,038	-0.15%
2021/06/02	1	17.90	1	18.20	18.05	0	2,054	0.00%
2021/06/01	1	18.25	0	0.00	18.60	1	2,034	0.05%
2021/05/31	1	18.35	5	18.55	18.75	-4	1,992	-0.20%
2021/05/28	1	17.15	0	0.00	17.05	1	1,941	0.05%
2021/05/27	0	0.00	1	16.80	16.80	-1	1,948	-0.05%
2021/05/26	1	16.60	0	0.00	16.60	1	1,982	0.05%
2021/05/25	0	0.00	3	16.62	16.65	-3	2,009	-0.15%
2021/05/21	3	15.88	1	16.05	15.95	2	2,040	0.10%
2021/05/20	1	15.85	0	0.00	15.50	1	2,066	0.05%
2021/05/19	1	15.50	2	15.93	16.10	-1	2,082	-0.05%
2021/05/18	0	0.00	1	14.70	15.20	-1	2,119	-0.05%
2021/05/17	1	14.45	1	14.70	13.85	0	2,128	0.00%
2021/05/13	6	14.80	4.5	15.64	15.60	1.5	2,136	0.07%
2021/05/12	11	15.82	0	0.00	15.30	11	2,127	0.52%
2021/05/11	7	17.21	0	0.00	16.90	7	2,091	0.33%
2021/05/07	0	0.00	2	18.40	19.00	-2	2,082	-0.10%
2021/05/05	2	18.08	3	18.48	18.30	-1	2,109	-0.05%
2021/05/03	9	20.58	10	20.85	20.10	-1	2,099	-0.05%
2021/04/29	2	21.85	1	22.10	21.80	1	2,072	0.05%
2021/04/28	3	22.30	11	22.30	22.15	-8	2,133	-0.38%
2021/04/27	10	21.80	2	21.85	21.80	8	2,287	0.35%
2021/04/23	1	20.85	3	21.17	21.05	-2	2,492	-0.08%
2021/04/22	13	21.33	1	21.20	21.00	12	2,559	0.47%
2021/04/21	1	22.35	0	0.00	22.15	1	2,712	0.04%
2021/04/20	1	22.05	13	22.41	22.55	-12	2,756	-0.44%
2021/04/19	1	22.35	4	22.45	22.30	-3	2,888	-0.10%
2021/04/16	6	22.55	1	22.45	22.40	5	2,933	0.17%
2021/04/15	5	22.00	2	21.70	21.70	3	2,975	0.10%
2021/04/14	8	20.88	3	21.30	21.35	5	3,042	0.16%
2021/04/13	22	21.94	7	22.15	21.70	15	3,216	0.47%
2021/04/12	3	22.13	5	21.91	22.50	-2	3,698	-0.05%
2021/04/09	5	21.19	3	21.20	21.00	2	3,943	0.05%
2021/04/08	0	0.00	3	21.08	21.45	-3	4,080	-0.07%
2021/04/07	3	20.80	2	20.98	20.85	1	4,044	0.02%
2021/04/06	7	20.76	0	0.00	20.70	7	4,058	0.17%
2021/04/01	3	20.80	2	20.93	20.70	1	4,091	0.02%
2021/03/31	1	20.90	2	20.75	20.70	-1	4,129	-0.02%
2021/03/30	1	20.55	0	0.00	20.65	1	4,139	0.02%
2021/03/29	0	0.00	2	20.80	20.75	-2	4,177	-0.05%
2021/03/26	2	20.75	3	20.85	20.75	-1	4,279	-0.02%
2021/03/25	1	20.85	0	0.00	20.80	1	4,364	0.02%
2021/03/23	2	21.15	1	21.45	21.00	1	4,956	0.02%
2021/03/22	1	20.85	1	21.30	21.50	0	5,019	0.00%
2021/03/19	0	0.00	1	21.35	21.00	-1	5,041	-0.02%
2021/03/18	1	21.35	0	0.00	21.35	1	5,209	0.02%
2021/03/17	2	21.35	1	20.95	21.50	1	5,257	0.02%
2021/03/16	6	20.74	1	20.90	20.75	5	5,356	0.09%
2021/03/15	1	20.75	0	0.00	20.80	1	5,524	0.02%
2021/03/11	0	0.00	1	21.00	20.95	-1	5,712	-0.02%
2021/03/10	1	20.60	1	21.05	20.65	0	5,896	0.00%
2021/03/09	1	20.55	0	0.00	20.50	1	5,936	0.02%
2021/03/04	0	0.00	5	22.15	21.95	-5	6,432	-0.08%
2021/03/03	0	0.00	1	22.35	22.15	-1	6,453	-0.02%
2021/02/25	1	22.25	0	0.00	22.15	1	6,623	0.02%
2021/02/24	0	0.00	2	22.80	22.40	-2	6,681	-0.03%
2021/02/22	2	22.50	0	0.00	22.60	2	6,703	0.03%
2021/02/19	0	0.00	1	21.95	22.15	-1	6,744	-0.01%
2021/02/18	2	22.00	8	21.77	22.20	-6	6,891	-0.09%
2021/02/17	3	21.23	0	0.00	21.20	3	7,045	0.04%
2021/02/04	1	21.30	1	21.10	20.80	0	7,188	0.00%
2021/02/03	0	0.00	1	20.90	21.10	-1	7,145	-0.01%
2021/02/02	0	0.00	1	20.15	20.80	-1	7,125	-0.01%
2021/01/29	2	20.80	0	0.00	20.30	2	7,088	0.03%
2021/01/28	0	0.00	2	20.90	20.75	-2	7,064	-0.03%
2021/01/27	3	21.18	3	21.30	21.15	0	7,049	0.00%
2021/01/26	3	20.90	0	0.00	20.50	3	7,004	0.04%
2021/01/25	3	21.13	2	20.98	21.05	1	6,974	0.01%
2021/01/22	5	20.66	0	0.00	20.60	5	6,934	0.07%
2021/01/21	1	20.90	1	21.35	20.45	0	6,910	0.00%
2021/01/20	1	20.80	8	21.70	20.40	-7	6,827	-0.10%
2021/01/19	5	23.08	5	23.33	22.55	0	6,622	0.00%
2021/01/18	1	24.10	5	24.98	25.05	-4	6,415	-0.06%
2021/01/15	7	26.06	2	25.95	25.80	5	6,354	0.08%
2021/01/14	0	0.00	4	26.36	26.60	-4	6,273	-0.06%
2021/01/13	1	25.65	10	26.11	25.45	-9	6,071	-0.15%
2021/01/12	1	26.70	3	26.47	26.20	-2	6,002	-0.03%
2021/01/11	0	0.00	2	25.10	26.20	-2	5,829	-0.03%
2021/01/08	3	25.42	1	25.70	25.50	2	5,736	0.03%
2021/01/07	0	0.00	6	26.60	26.60	-6	5,635	-0.11%
2021/01/06	8	26.79	16	27.21	26.75	-8	5,537	-0.14%
2021/01/05	27	28.17	15.2	27.96	28.20	11.9	5,328	0.22%
2021/01/04	14	25.75	94	24.82	27.00	-80	4,799	-1.67%
2020/12/31	21	24.56	1	23.65	24.55	20	4,407	0.45%
2020/12/30	1	23.10	0	0.00	23.15	1	4,229	0.02%
2020/12/29	1	22.80	3	23.08	23.10	-2	4,210	-0.05%
2020/12/28	0	0.00	8	23.35	23.15	-8	4,176	-0.19%
2020/12/25	0	0.00	7	22.94	23.20	-7	4,128	-0.17%
2020/12/24	11	23.32	10	23.09	23.00	1	4,072	0.02%
2020/12/22	1	24.09	1	24.35	22.80	0	3,982	0.00%
2020/12/21	7	24.18	8	24.24	23.95	-1	3,881	-0.03%
2020/12/18	26	24.30	15	23.90	24.25	11	3,795	0.29%
2020/12/17	13.1	23.71	17	23.89	23.80	-3.9	3,543	-0.11%
2020/12/16	0	0.00	1	22.20	22.35	-1	3,186	-0.03%
2020/12/15	7	22.67	0	0.00	21.90	7	3,101	0.23%
2020/12/14	6	22.79	16	22.89	22.65	-10	3,047	-0.33%
2020/12/11	5	22.00	17	22.14	22.00	-12	2,863	-0.42%
2020/12/10	23	22.38	8	21.78	21.95	15	2,791	0.54%
2020/12/09	1	21.15	11	22.01	22.45	-10	2,641	-0.38%
2020/12/08	0	0.00	10	21.40	21.55	-10	2,466	-0.41%
2020/12/07	17	20.98	3	21.20	21.40	14	2,386	0.59%
2020/12/04	18	20.78	14	20.72	20.75	4	2,269	0.18%
2020/12/03	0	0.00	1.2	19.64	19.60	-1.2	2,102	-0.06%
2020/12/02	5	20.26	10	20.38	19.90	-5	2,081	-0.24%
2020/12/01	28	19.86	13	20.04	20.50	15	1,915	0.78%
2020/11/30	10	19.15	16	19.16	19.35	-6	1,680	-0.36%
2020/11/27	2	18.63	2	18.88	18.75	0	1,559	0.00%
2020/11/26	1	18.20	8.1	18.48	18.80	-7.1	1,532	-0.47%
2020/11/25	6	18.36	10.2	18.38	18.40	-4.2	1,433	-0.29%
2020/11/24	3	18.10	2	18.10	18.00	1	1,323	0.08%
2020/11/23	12	18.50	8	18.52	18.35	4	1,303	0.31%
2020/11/20	3	17.92	2	18.23	17.95	1	1,215	0.08%
2020/11/19	1	17.95	0	0.00	18.00	1	1,178	0.08%
2020/11/18	2	18.03	3	18.08	17.95	-1	1,158	-0.09%
2020/11/17	12	18.66	3	18.83	18.30	9	1,088	0.83%
2020/11/16	4	18.08	9	18.42	19.00	-5	931	-0.54%
2020/11/13	7	17.39	7	17.42	17.30	0	726	0.00%
2020/11/12	1	16.70	6	16.63	16.70	-5	591	-0.84%
2020/11/11	1	16.10	0	0.00	16.00	1	556	0.18%
2020/11/05	3	15.55	0	0.00	15.50	3	606	0.49%
2020/10/30	1	15.40	1	15.40	15.35	0	634	0.00%
2020/10/28	2	16.00	0	0.00	15.90	2	635	0.31%
2020/10/26	1	16.35	0	0.00	16.30	1	636	0.16%
2020/10/23	0	0.00	1	16.50	16.50	-1	640	-0.16%
2020/10/22	1	16.35	0	0.00	16.35	1	654	0.15%
2020/10/20	0.2	16.65	1	16.65	16.60	-0.9	677	-0.13%
2020/10/19	0	0.00	1	16.50	16.50	-1	682	-0.15%
2020/10/16	1	16.45	0	0.00	16.25	1	710	0.14%
2020/10/15	0	0.00	10	16.42	16.55	-10	721	-1.39%
2020/10/06	0	0.00	2	16.63	16.50	-2	846	-0.24%
2020/10/05	1	16.30	0	0.00	16.25	1	875	0.11%
2020/09/30	0	0.00	1	16.35	16.35	-1	906	-0.11%
2020/09/25	1	16.05	0	0.00	15.90	1	1,184	0.08%
2020/09/24	8	16.51	8	16.79	16.45	0	1,233	0.00%
2020/09/23	2	17.08	1	17.20	17.05	1	1,265	0.08%
2020/09/22	2	17.33	0	0.00	17.20	2	1,383	0.14%
2020/09/18	0	0.00	1	17.85	17.90	-1	1,558	-0.06%
2020/09/17	0	0.00	11	17.60	17.60	-11	1,572	-0.70%
2020/09/16	1	17.55	0	0.00	17.40	1	1,610	0.06%
2020/09/15	2	17.68	0	0.00	17.65	2	1,716	0.12%
2020/09/14	1	17.30	1	17.85	17.80	0	1,755	0.00%
2020/09/11	5	17.65	0	0.00	17.40	5	1,757	0.28%
2020/09/10	1	17.65	2	18.20	17.65	-1	1,785	-0.06%
2020/09/09	1	17.60	0	0.00	17.95	1	1,791	0.06%
2020/09/08	7	18.01	4	17.99	18.10	3	1,792	0.17%
2020/09/07	1	18.60	2	18.18	17.80	-1	1,780	-0.06%
2020/09/04	1	17.40	1	17.45	17.50	0	1,770	0.00%
2020/09/03	2	17.80	3	17.85	17.70	-1	1,800	-0.06%
2020/09/02	2	17.73	4	17.76	17.70	-2	1,900	-0.11%
2020/09/01	0	0.00	1	17.35	17.45	-1	1,926	-0.05%
2020/08/31	2	17.25	1	17.60	17.30	1	1,944	0.05%
2020/08/28	2	17.40	1	17.60	17.35	1	2,032	0.05%
2020/08/27	1	17.50	1	17.75	17.50	0	2,055	0.00%
2020/08/26	1	17.40	1	17.65	17.50	0	2,061	0.00%
2020/08/25	1	17.40	2	17.75	17.45	-1	2,085	-0.05%
2020/08/24	0	0.00	1	17.45	17.40	-1	2,094	-0.05%
2020/08/21	0	0.00	2	16.70	16.95	-2	2,103	-0.10%
2020/08/20	6	16.78	0	0.00	16.35	6	2,136	0.28%
2020/08/19	0	0.00	2	17.55	17.60	-2	2,154	-0.09%
2020/08/18	2	17.53	0	0.00	17.35	2	2,199	0.09%
2020/08/17	0	0.00	2	17.48	17.65	-2	2,350	-0.09%
2020/08/12	3	16.90	0	0.00	17.15	3	2,649	0.11%
2020/08/11	5	17.14	0	0.00	17.10	5	2,893	0.17%
2020/08/10	0	0.00	1	17.95	17.70	-1	3,008	-0.03%
2020/08/07	1	17.90	0	0.00	17.80	1	3,215	0.03%
2020/08/06	3	18.20	1	18.55	18.10	2	3,236	0.06%
2020/08/05	0	0.00	1	18.05	18.10	-1	3,243	-0.03%
2020/08/04	0	0.00	1	17.95	17.80	-1	3,300	-0.03%
2020/07/30	0	0.00	1	17.65	17.55	-1	3,390	-0.03%
2020/07/29	0	0.00	2	17.25	17.25	-2	3,501	-0.06%
2020/07/28	2	17.08	1	17.65	16.75	1	3,599	0.03%
2020/07/27	7	17.33	0	0.00	17.15	7	3,665	0.19%
2020/07/24	3	18.18	0	0.00	17.75	3	3,706	0.08%
2020/07/23	3	18.50	0	0.00	18.40	3	3,731	0.08%
2020/07/22	1	18.45	1	18.80	18.60	0	3,729	0.00%
2020/07/20	4	17.48	2	18.25	18.35	2	3,772	0.05%
2020/07/17	8	17.90	0	0.00	17.75	8	3,758	0.21%
2020/07/15	6	18.23	2	18.40	18.20	4	3,735	0.11%
2020/07/14	6	18.38	0	0.00	18.25	6	3,710	0.16%
2020/07/13	3	19.17	0	0.00	18.85	3	3,692	0.08%
2020/07/10	2	19.25	2	19.35	19.10	0	3,660	0.00%
2020/07/09	1	20.00	1	20.40	19.80	0	3,635	0.00%
2020/07/08	1	19.95	2	20.08	19.85	-1	3,600	-0.03%
2020/07/07	4	20.41	1	20.10	20.00	3	3,563	0.08%
2020/07/06	7	20.61	11	20.33	20.75	-4	3,495	-0.11%
2020/07/03	2	19.40	2	19.73	19.65	0	3,332	0.00%
2020/07/02	2	19.15	2	19.45	19.35	0	3,275	0.00%
2020/07/01	5	19.57	3	19.97	19.20	2	3,230	0.06%
2020/06/30	10	19.25	24	19.24	19.65	-14	3,108	-0.45%
2020/06/29	1	18.00	2	18.15	18.40	-1	2,947	-0.03%
2020/06/24	1	18.30	1	18.50	18.30	0	2,928	0.00%
2020/06/23	6	18.36	2	18.55	18.25	4	2,912	0.14%
2020/06/22	6	18.77	9	18.92	18.75	-3	2,874	-0.10%
2020/06/19	2	17.93	3	18.05	18.00	-1	2,770	-0.04%
2020/06/18	1	17.50	2	17.70	17.75	-1	2,734	-0.04%
2020/06/17	1	17.55	3	17.55	17.60	-2	2,720	-0.07%
2020/06/15	1	16.80	0	0.00	16.70	1	2,704	0.04%
2020/06/12	5	16.47	1	16.50	16.85	4	2,703	0.15%
2020/06/11	17	17.12	1	17.75	16.80	16	2,698	0.59%
2020/06/10	14	17.70	0	0.00	17.55	14	2,681	0.52%
2020/06/09	2	18.25	4	18.30	18.10	-2	2,671	-0.07%
2020/06/08	1.1	17.57	2	17.90	17.95	-1	2,567	-0.04%
2020/06/05	6	17.58	1	17.80	17.70	5	2,543	0.20%
2020/06/04	3	17.20	3	17.63	17.80	0	2,528	0.00%
2020/06/03	0	0.00	2	17.20	17.20	-2	2,440	-0.08%
2020/06/02	4	16.69	2	16.95	16.75	2	2,414	0.08%
2020/06/01	1	16.75	2	17.00	16.80	-1	2,400	-0.04%
2020/05/29	1	16.35	1	16.65	16.35	0	2,374	0.00%
2020/05/28	5	16.78	1	16.70	16.75	4	2,357	0.17%
2020/05/27	1	17.15	1	17.25	17.10	0	2,338	0.00%
2020/05/26	1	16.75	1	16.95	16.80	0	2,304	0.00%
2020/05/25	2	16.95	3	17.05	17.00	-1	2,270	-0.04%
2020/05/22	13	17.05	10	16.70	16.65	3	2,221	0.14%
2020/05/21	5	18.43	5	18.50	18.40	0	2,064	0.00%
2020/05/20	5	19.48	0	0.00	18.90	5	2,000	0.25%
2020/05/19	7	19.98	5	19.96	20.00	2	1,898	0.11%
2020/05/18	8	20.58	13	20.53	20.80	-5	1,744	-0.29%
2020/05/15	3	19.10	12	19.33	19.25	-9	1,489	-0.60%
2020/05/14	4	19.54	17	19.31	18.55	-13	1,337	-0.97%
2020/05/13	1	18.20	0	0.00	18.05	1	1,122	0.09%
2020/05/12	0	0.00	2	17.98	17.80	-2	1,097	-0.18%
2020/05/11	1	17.60	4	18.33	17.60	-3	1,079	-0.28%
2020/05/08	2	17.23	7	17.57	17.50	-5	1,014	-0.49%
2020/05/07	4	17.78	8	17.74	17.65	-4	979	-0.41%
2020/05/06	2	18.05	10	18.39	17.55	-8	942	-0.85%
2020/05/05	5	17.88	2	18.10	17.60	3	910	0.33%
2020/05/04	3	17.13	7	17.41	17.90	-4	798	-0.50%
2020/04/30	1	14.90	10	15.88	16.40	-9	694	-1.30%
2020/04/29	0	0.00	1	15.25	14.95	-1	615	-0.16%
2020/04/28	0	0.00	8	14.19	14.60	-8	563	-1.42%
2020/04/27	4	13.28	3	13.35	13.30	1	537	0.19%
2020/04/24	0	0.00	2	13.33	13.35	-2	533	-0.38%
2020/04/23	0	0.00	13	12.72	13.20	-13	496	-2.62%
2020/04/22	0	0.00	1	12.25	12.05	-1	467	-0.21%
2020/04/21	3	12.15	0	0.00	12.00	3	491	0.61%
2020/04/20	2	12.55	0	0.00	12.50	2	496	0.40%
2020/04/17	2	12.93	1	13.20	12.70	1	502	0.20%
2020/04/16	2	12.50	2	12.88	13.00	0	496	0.00%
2020/04/15	1	12.60	0	0.00	12.70	1	495	0.20%
2020/04/14	0	0.00	3	12.70	12.90	-3	499	-0.60%
2020/04/13	1	12.00	0	0.00	12.10	1	499	0.20%
2020/04/09	1	12.10	0	0.00	12.05	1	534	0.19%
2020/04/08	0	0.00	1	12.45	12.35	-1	570	-0.18%
2020/04/07	0	0.00	1	11.60	11.60	-1	585	-0.17%
2020/04/01	1	11.10	0	0.00	11.15	1	880	0.11%
2020/03/25	0	0.00	2	11.03	10.95	-2	1,063	-0.19%
2020/03/24	1	10.50	1	10.95	10.50	0	1,056	0.00%
2020/03/20	0	0.00	1	10.55	10.70	-1	1,050	-0.10%
2020/03/19	5	10.01	0	0.00	9.95	5	1,038	0.48%
2020/03/18	1	11.35	0	0.00	11.05	1	1,015	0.10%
2020/03/16	8	12.41	0	0.00	12.35	8	995	0.80%
2020/03/13	5	12.63	1	12.75	13.15	4	988	0.40%
2020/03/12	4	13.85	0	0.00	13.90	4	968	0.41%
2020/03/11	3	14.27	4	14.98	14.20	-1	960	-0.10%
2020/03/10	0	0.00	1	14.20	14.05	-1	944	-0.11%
2020/03/09	4	14.26	0	0.00	14.05	4	936	0.43%
2020/03/06	3	14.65	0	0.00	14.60	3	933	0.32%
2020/02/27	3	15.00	0	0.00	14.80	3	946	0.32%
2020/02/26	4	15.05	0	0.00	15.10	4	945	0.42%
2020/02/25	5	15.13	0	0.00	15.15	5	946	0.53%
2020/02/20	1	15.45	0	0.00	15.45	1	959	0.10%
2020/02/19	1	15.50	3	15.52	15.55	-2	1,021	-0.20%
2020/02/17	2	15.45	2	15.63	15.35	0	1,069	0.00%
2020/02/11	4	15.34	1	15.55	15.35	3	1,049	0.29%
2020/02/07	2	15.48	0	0.00	15.40	2	1,049	0.19%
2020/02/06	0	0.00	1	15.85	15.85	-1	1,048	-0.10%
2020/02/04	0	0.00	1	15.60	15.60	-1	1,048	-0.10%
2020/02/03	1	15.10	0	0.00	15.35	1	1,045	0.10%
2020/01/30	2	15.98	0	0.00	15.95	2	1,040	0.19%
2020/01/20	1	17.55	0	0.00	17.55	1	1,028	0.10%
2020/01/17	4	17.79	1	18.00	17.75	3	1,025	0.29%
2020/01/16	0	0.00	1	17.95	17.75	-1	1,017	-0.10%
2020/01/15	1	17.60	1	17.70	17.60	0	1,011	0.00%
2020/01/14	2	17.18	3	17.47	17.55	-1	998	-0.10%
2020/01/13	1	17.15	1	17.30	17.30	0	986	0.00%
2020/01/10	1	16.70	0	0.00	16.70	1	978	0.10%
2020/01/08	1	16.80	0	0.00	16.60	1	980	0.10%
2020/01/07	1	16.80	1	17.05	17.05	0	974	0.00%
2020/01/06	1	17.15	0	0.00	16.90	1	970	0.10%
2020/01/03	2	17.80	0	0.00	17.60	2	956	0.21%
2020/01/02	4	18.18	1	18.55	18.20	3	933	0.32%
2019/12/31	1	18.00	0	0.00	18.15	1	888	0.11%
2019/12/30	4	18.14	26	17.91	18.25	-22	859	-2.56%
2019/12/27	0	0.00	11	18.14	18.50	-11	808	-1.36%
2019/12/26	21	17.03	0	0.00	17.30	21	561	3.74%
2019/12/25	0	0.00	6	16.32	16.60	-6	400	-1.50%
2019/12/24	1	15.80	10	15.85	15.85	-9	399	-2.25%
2019/12/23	1	15.90	0	0.00	15.85	1	491	0.20%
2019/12/20	0	0.00	1	15.95	15.95	-1	520	-0.19%
2019/12/19	2	16.00	0	0.00	15.95	2	555	0.36%
2019/12/17	0	0.00	2	16.08	16.10	-2	554	-0.36%
2019/12/13	1	15.85	0	0.00	15.80	1	548	0.18%
2019/12/12	1	15.90	0	0.00	15.90	1	548	0.18%
2019/12/11	1	16.00	2	16.18	16.00	-1	547	-0.18%
2019/12/10	2	16.00	0	0.00	16.00	2	549	0.36%
2019/12/09	0	0.00	2	16.08	16.25	-2	546	-0.37%
2019/12/06	0	0.00	0.1	15.85	15.85	-0.1	544	-0.02%
2019/12/05	1	15.50	3	15.70	15.65	-2	544	-0.37%
2019/12/02	1	15.50	0	0.00	15.55	1	548	0.18%
2019/11/29	0	0.00	1	16.10	15.80	-1	547	-0.18%
2019/11/28	1	16.00	0	0.00	16.00	1	547	0.18%
2019/11/27	2	16.33	1	16.65	16.20	1	543	0.18%
2019/11/21	2	16.13	1	16.35	16.20	1	526	0.19%
2019/11/20	1	16.25	2	16.28	16.25	-1	522	-0.19%
2019/11/19	5	16.35	0	0.00	16.25	5	521	0.96%
2019/11/18	5	16.70	4	16.73	16.65	1	511	0.20%
2019/11/15	1	15.85	2	16.13	16.00	-1	452	-0.22%
2019/11/14	22	16.12	11	16.06	15.70	11	440	2.50%
2019/11/11	2	15.30	0	0.00	15.10	2	399	0.50%
2019/11/07	2	15.78	0	0.00	15.85	2	394	0.51%
2019/11/05	1	16.00	0	0.00	15.95	1	394	0.25%
2019/11/04	0	0.00	2	15.95	16.15	-2	395	-0.51%
2019/10/29	3	16.07	1	16.25	15.90	2	410	0.49%
2019/10/24	1	16.00	0	0.00	16.00	1	419	0.24%
2019/10/23	3	16.00	0	0.00	16.00	3	427	0.70%
2019/10/22	0	0.00	2	16.33	16.25	-2	431	-0.46%
2019/10/21	0	0.00	1	15.65	15.80	-1	422	-0.24%
2019/10/18	2	16.00	0	0.00	15.80	2	425	0.47%
2019/10/17	3	15.92	0	0.00	15.90	3	425	0.71%
2019/10/16	1	15.55	1	15.70	15.50	0	422	0.00%
2019/10/07	1	15.75	0	0.00	15.75	1	430	0.23%
2019/10/04	1	16.00	0	0.00	15.90	1	432	0.23%
2019/10/01	1	16.05	0	0.00	16.05	1	475	0.21%
2019/09/27	3	16.38	0	0.00	16.10	3	471	0.64%
2019/09/26	0	0.00	6	17.07	16.95	-6	441	-1.36%
2019/09/25	2	16.23	0	0.00	16.05	2	352	0.57%
2019/09/24	0	0.00	2	16.28	16.70	-2	329	-0.61%
2019/09/10	0	0.00	2	15.50	15.45	-2	330	-0.60%
2019/08/28	0.1	15.40	0	0.00	15.35	0.1	332	0.03%
2019/08/02	4	15.46	0	0.00	15.45	4	362	1.10%
2019/07/30	2	16.63	0	0.00	16.40	2	373	0.54%
2019/07/29	0	0.00	1	16.95	16.95	-1	387	-0.26%
2019/07/26	0	0.00	2	16.75	16.70	-2	388	-0.51%
2019/07/25	4	16.95	2	16.88	16.90	2	390	0.51%
2019/07/23	2	16.55	0	0.00	16.45	2	390	0.51%
2019/07/22	0	0.00	1	16.95	16.70	-1	393	-0.25%
2019/07/19	1	16.85	0	0.00	16.75	1	405	0.25%
2019/07/18	1	16.90	1	17.15	16.90	0	408	0.00%
2019/07/16	0	0.00	1	17.05	17.05	-1	418	-0.24%
2019/07/12	1	16.90	1	17.05	16.90	0	452	0.00%
2019/07/09	1	16.75	0	0.00	16.75	1	624	0.16%
2019/07/05	0	0.00	2	16.90	17.10	-2	623	-0.32%
2019/06/28	1	16.35	0	0.00	16.30	1	681	0.15%
2019/06/24	2	17.00	1	17.25	17.05	1	748	0.13%
2019/06/21	0	0.00	1	17.20	17.25	-1	746	-0.13%
2019/06/18	1	16.45	0	0.00	16.25	1	769	0.13%
2019/05/23	0	0.00	1	15.70	15.50	-1	990	-0.10%
2019/05/22	1	15.85	0	0.00	15.80	1	1,025	0.10%
2019/05/09	0	0.00	1	17.80	17.50	-1	1,137	-0.09%
2019/05/07	0	0.00	1	18.55	18.30	-1	1,343	-0.07%
2019/05/06	1	18.30	1	18.35	18.15	0	1,372	0.00%
2019/05/03	2	18.80	0	0.00	18.75	2	1,356	0.15%
2019/05/02	0	0.00	1	18.95	18.95	-1	1,352	-0.07%
2019/04/30	3	18.67	3	18.70	18.70	0	1,348	0.00%
2019/04/29	0	0.00	1	18.65	18.65	-1	1,341	-0.07%
2019/04/26	1	18.80	1	18.80	18.80	0	1,335	0.00%
2019/04/25	1	18.90	2	19.10	19.00	-1	1,330	-0.08%
2019/04/23	1	18.85	0	0.00	18.90	1	1,314	0.08%
2019/04/22	4	19.10	0	0.00	19.10	4	1,308	0.31%
2019/04/19	0	0.00	1	19.10	18.80	-1	1,305	-0.08%
2019/04/18	12	18.93	2	19.70	18.80	10	1,304	0.77%
2019/04/17	2	19.53	0	0.00	19.40	2	1,293	0.15%
2019/04/16	1	19.15	16	19.89	19.90	-15	1,263	-1.19%
2019/04/15	25	19.42	4	19.43	19.35	21	1,174	1.79%
2019/04/12	0	0.00	1	18.75	18.95	-1	1,133	-0.09%
2019/04/10	1	18.65	0	0.00	18.60	1	1,158	0.09%
2019/04/08	3	19.03	2	19.15	18.95	1	1,166	0.09%
2019/04/03	3	19.33	0	0.00	19.20	3	1,162	0.26%
2019/04/02	0	0.00	2	19.28	19.35	-2	1,144	-0.17%
2019/04/01	1	18.90	1	19.15	18.90	0	1,125	0.00%
2019/03/28	2	18.90	0	0.00	18.70	2	1,064	0.19%
2019/03/27	0	0.00	4	18.43	18.45	-4	1,072	-0.37%
2019/03/25	1	18.35	0	0.00	18.35	1	1,122	0.09%
2019/03/22	1	19.05	19	19.12	18.75	-18	1,128	-1.59%
2019/03/21	4	19.23	1	19.20	19.15	3	1,136	0.26%
2019/03/20	16	19.00	0	0.00	18.90	16	1,163	1.38%
2019/03/19	0	0.00	30	18.95	19.10	-30	1,242	-2.42%
2019/03/18	0	0.00	2	19.13	19.10	-2	1,316	-0.15%
2019/03/15	15	18.50	0	0.00	18.40	15	1,292	1.16%
2019/03/14	16	18.67	0	0.00	18.45	16	1,352	1.18%
2019/03/12	1	18.80	0	0.00	18.75	1	1,466	0.07%
2019/03/08	0	0.00	2	19.18	19.05	-2	1,533	-0.13%
2019/03/07	3	19.22	1	19.55	18.95	2	1,519	0.13%
2019/03/06	0	0.00	4	19.28	19.70	-4	1,483	-0.27%
2019/03/05	0	0.00	1	18.65	18.70	-1	1,451	-0.07%
2019/03/04	1	18.45	0	0.00	18.40	1	1,449	0.07%
2019/02/27	1	18.75	0	0.00	18.65	1	1,443	0.07%
2019/02/25	0	0.00	1	18.80	18.80	-1	1,473	-0.07%
2019/02/22	2	18.75	0	0.00	18.65	2	1,481	0.14%
2019/02/21	3	19.38	2	19.23	19.05	1	1,477	0.07%
2019/02/19	0	0.00	1	18.65	18.70	-1	1,419	-0.07%
2019/02/15	1	18.20	0	0.00	18.30	1	1,458	0.07%
2019/02/12	1	18.85	0	0.00	18.90	1	1,434	0.07%
2019/01/30	1	18.95	0	0.00	18.95	1	1,436	0.07%
2019/01/29	11	18.92	10	19.03	19.25	1	1,394	0.07%
2019/01/28	0	0.00	2	18.00	18.25	-2	1,209	-0.17%
2019/01/25	1	17.55	1	17.70	17.50	0	1,177	0.00%
2019/01/21	1	17.30	0	0.00	17.25	1	1,148	0.09%
2019/01/11	0	0.00	1	17.80	17.70	-1	1,141	-0.09%
2019/01/10	2	17.98	1	18.15	17.80	1	1,141	0.09%
2019/01/09	1	18.40	2	18.68	18.25	-1	1,133	-0.09%
2019/01/08	1	18.35	0	0.00	18.40	1	1,118	0.09%
2019/01/04	2	17.98	3	18.12	18.15	-1	1,106	-0.09%
2019/01/03	2	18.75	2	18.55	18.35	0	1,112	0.00%
2019/01/02	0	0.00	1	18.40	18.50	-1	1,084	-0.09%
2018/12/28	1	18.05	1	18.25	18.00	0	1,068	0.00%
2018/12/27	1	17.80	0	0.00	17.85	1	1,059	0.09%
2018/12/25	1	17.80	3	18.03	18.00	-2	1,050	-0.19%
2018/12/24	2	18.58	2	18.38	18.40	0	1,048	0.00%
2018/12/20	3	18.07	0	0.00	17.80	3	1,087	0.28%
2018/12/19	1	18.65	3	18.87	18.60	-2	1,071	-0.19%
2018/12/18	1	18.10	0	0.00	18.30	1	1,033	0.10%
2018/12/17	1	18.80	2	19.13	18.75	-1	1,019	-0.10%
2018/12/14	0	0.00	1	19.00	18.80	-1	1,002	-0.10%
2018/12/13	4	19.28	2	18.75	18.80	2	985	0.20%
2018/12/12	2	19.08	3	19.13	19.10	-1	940	-0.11%
2018/12/11	4	18.95	2	18.55	18.95	2	858	0.23%
2018/12/10	1	17.70	0	0.00	17.70	1	769	0.13%
2018/12/07	1	17.80	2	17.95	18.15	-1	756	-0.13%
2018/12/06	1	18.15	0	0.00	17.25	1	693	0.14%
2018/12/05	0	0.00	2	18.45	18.30	-2	670	-0.30%
2018/12/04	4	17.70	11	17.75	18.05	-7	570	-1.23%
2018/12/03	11	17.49	2	17.40	17.25	9	524	1.72%
2018/11/29	1	16.90	0	0.00	16.70	1	492	0.20%
2018/11/28	0	0.00	1	17.10	17.05	-1	486	-0.21%
2018/11/26	1	16.65	0	0.00	16.70	1	482	0.21%
2018/11/21	1	16.65	1	16.80	16.95	0	424	0.00%
2018/11/15	5	16.50	6	16.31	16.20	-1	404	-0.25%
2018/11/09	1	16.15	0	0.00	16.10	1	360	0.28%
2018/10/24	1	16.25	0	0.00	16.35	1	341	0.29%
2018/10/23	0	0.00	1	16.45	16.45	-1	344	-0.29%
2018/10/19	0	0.00	1	15.40	16.00	-1	348	-0.29%
2018/10/18	1	15.60	0	0.00	15.60	1	349	0.29%
2018/10/12	0	0.00	1	15.90	16.05	-1	465	-0.21%
2018/10/03	1	18.00	0	0.00	18.20	1	548	0.18%
2018/10/01	1	18.75	0	0.00	18.80	1	546	0.18%
2018/09/28	0	0.00	1	19.00	18.95	-1	540	-0.19%
2018/09/27	0	0.00	1	18.10	18.10	-1	488	-0.20%
2018/09/17	0	0.00	6	17.80	17.70	-6	625	-0.96%
2018/08/13	8	18.63	0	0.00	18.20	8	1,173	0.68%
2018/08/08	0	0.00	1	19.45	19.05	-1	1,158	-0.09%
2018/08/07	0	0.00	4	19.30	19.25	-4	1,150	-0.35%
2018/08/01	2	19.45	0	0.00	19.40	2	1,171	0.17%
2018/07/30	2	19.40	0	0.00	19.25	2	1,169	0.17%
2018/07/23	1	19.90	0	0.00	19.55	1	1,155	0.09%
2018/07/20	0	0.00	1	20.20	20.40	-1	1,138	-0.09%
2018/07/19	2	19.78	1	19.65	20.10	1	1,110	0.09%
2018/07/18	0	0.00	4	20.18	20.05	-4	1,039	-0.38%
2018/07/11	2	19.00	0	0.00	18.85	2	938	0.21%
2018/07/06	0	0.00	1	19.40	19.10	-1	936	-0.11%
2018/07/02	2	20.48	1	20.10	20.00	1	934	0.11%
2018/06/29	0	0.00	2	20.35	21.15	-2	932	-0.21%
2018/06/27	2	19.30	0	0.00	19.55	2	973	0.21%
2018/06/22	0	0.00	20	19.63	19.55	-20	975	-2.05%
2018/06/11	20	21.45	3	21.18	21.20	17	912	1.86%
2018/06/08	4	22.59	2	22.43	21.55	2	886	0.23%
2018/06/07	0	0.00	3	21.82	22.00	-3	731	-0.41%
2018/06/06	1	20.70	3	20.88	20.95	-2	698	-0.29%
2018/06/05	3	21.53	2	21.33	21.35	1	662	0.15%
2018/06/04	0	0.00	35	20.04	20.45	-35	521	-6.71%
2018/06/01	0	0.00	10	18.10	18.60	-10	419	-2.39%
2018/05/23	2	18.15	0	0.00	18.15	2	412	0.48%
2018/04/19	1	18.80	0	0.00	18.70	1	508	0.20%
2018/04/12	10	19.10	0	0.00	19.05	10	577	1.73%
2018/04/09	0	0.00	2	18.95	18.90	-2	741	-0.27%
2018/03/31	0	0.00	1	20.60	20.60	-1	702	-0.14%
2018/03/30	0	0.00	10	18.75	18.75	-10	573	-1.74%
2018/03/28	0	0.00	1	18.90	18.85	-1	600	-0.17%
2018/03/19	2	18.95	0	0.00	18.75	2	592	0.34%
2018/02/27	0	0.00	0.1	18.90	18.80	-0.1	661	-0.01%
2018/02/21	2	18.60	0	0.00	18.50	2	682	0.29%
2018/02/07	15	18.72	0	0.00	18.45	15	677	2.21%
2018/02/06	2	18.38	0	0.00	18.30	2	679	0.29%
2018/02/05	12	19.90	0	0.00	19.90	12	654	1.83%
2018/02/01	1	20.50	0	0.00	20.45	1	659	0.15%
2018/01/24	10	20.80	0	0.00	20.80	10	684	1.46%
2018/01/23	11	20.90	0	0.00	20.70	11	705	1.56%
2018/01/19	3	21.00	0	0.00	21.00	3	701	0.43%
2018/01/18	0	0.00	14	21.70	21.25	-14	693	-2.02%
2018/01/12	1	20.70	0	0.00	20.70	1	644	0.16%
2018/01/11	10	20.60	0	0.00	20.50	10	651	1.53%
2018/01/10	0	0.00	2	21.45	20.95	-2	643	-0.31%
2018/01/09	2	21.40	0	0.00	21.35	2	640	0.31%
2018/01/05	0	0.00	60	22.12	21.80	-60	609	-9.85%
2018/01/04	0	0.00	3	20.92	21.55	-3	529	-0.57%