矽創 (8016)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
267.5
漲跌
▲4.5
漲幅
+1.71%
成交量
502張
產業
上市半導體類股
813人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	264.00	267.50	-1	1,548	-0.06%
2024/04/22	1	260.50	1	261.00	263.00	0	1,549	0.00%
2024/04/17	1	282.50	0	0.00	283.00	1	1,517	0.07%
2024/04/16	0	0.00	65	282.12	283.50	-65	1,520	-4.27%
2024/04/15	0	0.00	25	287.50	286.50	-25	1,510	-1.66%
2024/04/12	3	296.00	2	291.50	289.00	1	1,506	0.07%
2024/04/11	0	0.00	1	291.50	291.50	-1	1,500	-0.07%
2024/04/10	0	0.00	5	291.00	288.50	-5	1,509	-0.33%
2024/04/09	2	286.00	0	0.00	285.50	2	1,513	0.13%
2024/04/03	0	0.00	2	295.50	295.50	-2	1,482	-0.13%
2024/04/01	3.1	290.97	1	292.50	290.50	2.1	1,492	0.14%
2024/03/29	90.2	292.23	0	0.00	291.50	90.2	1,502	6.00%
2024/03/28	0	298.50	5	311.00	300.00	-5	1,459	-0.34%
2024/03/26	11	290.50	0	0.00	290.00	11	1,430	0.77%
2024/03/25	2	299.25	0	0.00	296.50	2	1,441	0.14%
2024/03/22	0.2	303.00	0	0.00	300.00	0.2	1,441	0.01%
2024/03/21	2	318.75	2	311.54	314.50	0	1,415	0.00%
2024/03/20	0	0.00	6	314.00	317.00	-6	1,365	-0.44%
2024/03/19	0	0.00	1	302.00	300.00	-1	1,245	-0.08%
2024/03/18	0	0.00	3.4	294.46	299.00	-3.4	1,224	-0.28%
2024/03/15	1	281.00	1	287.00	282.00	0	1,195	0.00%
2024/03/14	1.1	279.59	0	0.00	278.00	1.1	1,146	0.10%
2024/03/13	1	288.00	1	295.00	287.50	0	1,129	0.00%
2024/03/08	1	283.50	0	0.00	283.50	1	1,129	0.09%
2024/03/07	0.1	292.00	0	0.00	292.50	0.1	1,116	0.01%
2024/03/06	0.1	299.50	0	0.00	296.50	0.1	1,118	0.01%
2024/03/05	1.1	307.00	0	0.00	305.50	1.1	1,126	0.10%
2024/03/04	1	296.50	2.1	304.67	308.00	-1.1	1,105	-0.10%
2024/03/01	0	0.00	2	297.00	296.50	-2	1,066	-0.19%
2024/02/29	2	290.50	0.2	291.00	290.00	1.9	1,041	0.18%
2024/02/27	2.1	293.98	7	294.36	293.00	-4.9	1,039	-0.47%
2024/02/22	0	0.00	2	289.50	292.50	-2	1,086	-0.18%
2024/02/21	5	294.20	2	291.00	290.50	3	1,097	0.27%
2024/02/20	8	293.31	4	296.13	295.00	4	1,103	0.36%
2024/02/19	0.1	282.00	0	0.00	282.00	0.1	1,044	0.01%
2024/02/16	0	0.00	0.3	278.00	278.00	-0.3	1,049	-0.03%
2024/02/15	0	0.00	2	274.00	277.00	-2	1,058	-0.19%
2024/02/05	2	272.50	0	0.00	272.00	2	1,053	0.19%
2024/02/02	0	0.00	1	274.00	275.00	-1	1,063	-0.09%
2024/01/31	0	0.00	1	273.00	272.50	-1	1,077	-0.09%
2024/01/30	0.3	275.83	0	0.00	274.00	0.3	1,097	0.03%
2024/01/16	0	0.00	1	280.00	281.00	-1	1,251	-0.08%
2024/01/12	1	278.00	2	275.00	276.50	-1	1,297	-0.08%
2024/01/11	1	277.50	0	0.00	277.50	1	1,329	0.08%
2024/01/10	0	0.00	1	281.00	280.50	-1	1,361	-0.07%
2024/01/05	1	277.50	0	0.00	280.00	1	1,379	0.07%
2024/01/02	0.2	278.00	0	0.00	276.00	0.2	1,361	0.01%
2023/12/21	0.2	277.25	0	0.00	276.00	0.2	1,410	0.01%
2023/12/20	1.2	277.46	0	0.00	279.00	1.2	1,389	0.09%
2023/12/14	0	0.00	3	292.33	293.00	-3	1,463	-0.20%
2023/12/13	3	295.33	0	0.00	289.50	3	1,526	0.20%
2023/12/05	0	0.00	0	288.00	284.50	0	1,910	0.00%
2023/11/30	0	0.00	1	289.50	289.00	-1	2,143	-0.05%
2023/11/29	1	295.50	1	294.50	294.50	0	2,153	0.00%
2023/11/28	1	293.00	0	0.00	294.00	1	2,154	0.05%
2023/11/27	0	0.00	4	293.25	289.00	-4	2,151	-0.19%
2023/11/21	0	0.00	1	291.50	289.50	-1	2,179	-0.05%
2023/11/20	2	292.75	0	0.00	291.00	2	2,196	0.09%
2023/11/17	0	0.00	3	291.00	294.00	-3	2,182	-0.14%
2023/11/16	1	285.00	0	0.00	285.00	1	2,163	0.05%
2023/11/10	0	0.00	0.1	285.00	284.50	-0.1	2,169	0.00%
2023/11/09	1	290.50	0	0.00	289.00	1	2,192	0.05%
2023/11/08	1	289.00	1	290.50	288.50	0	2,201	0.00%
2023/11/06	0	286.00	0	0.00	285.50	0	2,204	0.00%
2023/11/03	3	288.00	1.6	285.25	283.00	1.4	2,222	0.06%
2023/11/02	0.6	288.67	0	0.00	296.50	0.6	2,199	0.03%
2023/11/01	2	289.00	0	0.00	290.00	2	2,204	0.09%
2023/10/30	0	284.50	2	284.74	285.00	-2	2,303	-0.09%
2023/10/27	0	0.00	0	273.50	270.50	0	2,318	0.00%
2023/10/25	1	279.00	0	0.00	275.50	1	2,322	0.04%
2023/10/24	0	275.50	0	0.00	279.50	0	2,337	0.00%
2023/10/23	1	280.00	0	0.00	276.50	1	2,340	0.04%
2023/10/20	0	0.00	1	287.00	287.00	-1	2,323	-0.04%
2023/10/19	0	286.50	1	290.00	284.50	-1	2,309	-0.04%
2023/10/18	1	279.50	1	283.00	282.50	0	2,282	0.00%
2023/10/17	0	0.00	1	282.00	278.50	-1	2,255	-0.04%
2023/10/11	1	276.00	0	0.00	274.50	1	2,273	0.04%
2023/10/03	0	285.00	0	0.00	280.00	0	2,411	0.00%
2023/09/27	0	0.00	0.2	272.00	278.50	-0.2	2,398	-0.01%
2023/09/26	2	284.00	2	276.00	278.50	0	2,380	0.00%
2023/09/21	0	285.50	0	0.00	284.50	0	2,371	0.00%
2023/09/20	1	298.50	1	297.00	286.50	0	2,359	0.00%
2023/09/19	1	288.50	1	288.50	295.50	0	2,340	0.00%
2023/09/18	0	0.00	1	300.00	293.00	-1	2,278	-0.04%
2023/09/15	0	0.00	1	308.50	302.50	-1	2,202	-0.05%
2023/09/14	1	300.50	1	301.50	300.00	0	2,129	0.00%
2023/09/13	0	293.50	0	0.00	295.00	0	2,083	0.00%
2023/09/12	0	0.00	0	292.00	292.00	0	2,032	0.00%
2023/09/11	0	0.00	5.2	292.75	291.50	-5.2	1,953	-0.27%
2023/09/08	0	0.00	1.4	276.54	277.50	-1.4	1,835	-0.08%
2023/09/07	1	274.00	0.1	276.00	271.50	0.9	1,800	0.05%
2023/09/06	2.6	271.21	3	274.83	273.50	-0.4	1,764	-0.02%
2023/09/05	0.2	273.96	28	275.98	279.00	-27.9	1,684	-1.65%
2023/09/04	0	0.00	1	254.94	255.00	-1	1,563	-0.07%
2023/09/01	0	0.00	0	249.00	250.50	0	1,544	0.00%
2023/08/31	2	248.00	0	0.00	250.00	2	1,542	0.13%
2023/08/30	1.1	245.62	2	248.25	248.50	-1	1,553	-0.06%
2023/08/29	1	242.00	1	243.50	244.00	0	1,535	0.00%
2023/08/28	0	0.00	2	241.49	243.50	-2	1,513	-0.13%
2023/08/25	3	235.33	3	236.17	236.00	0	1,490	0.00%
2023/08/24	2	239.50	6	240.50	242.00	-4	1,466	-0.27%
2023/08/23	1	235.50	1	236.00	236.00	0	1,447	0.00%
2023/08/21	0	0.00	0	235.50	237.00	0	1,453	0.00%
2023/08/18	3	235.67	1	234.50	233.50	2	1,448	0.14%
2023/08/17	1	239.50	0	0.00	239.00	1	1,437	0.07%
2023/08/16	1	237.50	3	240.00	239.50	-2	1,423	-0.14%
2023/08/15	2	241.00	1	239.02	239.50	1	1,409	0.07%
2023/08/14	0	0.00	0.1	234.50	237.00	-0.1	1,379	-0.01%
2023/08/11	0	0.00	0.1	236.50	236.50	-0.1	1,375	0.00%
2023/08/10	1	231.50	1	235.00	235.50	0	1,374	0.00%
2023/08/09	2.1	234.05	1	235.50	236.50	1.1	1,376	0.08%
2023/08/08	2	236.25	0	0.00	236.50	2	1,347	0.15%
2023/08/07	3	233.67	1.2	235.75	235.50	1.8	1,334	0.13%
2023/08/04	0	0.00	0	236.50	234.00	0	1,299	0.00%
2023/08/02	2	236.00	2	236.00	230.00	0	1,240	0.00%
2023/08/01	0	0.00	7	226.21	230.50	-7	1,170	-0.60%
2023/07/28	2	218.50	0	0.00	219.00	2	1,128	0.18%
2023/07/27	1	217.50	4	217.25	219.50	-3	1,122	-0.27%
2023/07/26	2	209.99	3	208.00	207.50	-1	1,104	-0.09%
2023/07/25	3	214.50	0	0.00	213.00	3	1,092	0.27%
2023/07/24	3	215.33	0	0.00	214.50	3	1,087	0.28%
2023/07/19	0	0.00	12	224.33	224.00	-12	1,105	-1.09%
2023/07/18	1	214.98	0	0.00	216.00	1	1,106	0.09%
2023/07/13	3	221.54	0	0.00	219.00	3	1,114	0.27%
2023/07/12	4	246.38	3	247.00	246.50	1	1,077	0.09%
2023/07/07	1	245.50	0	0.00	248.50	1	1,060	0.09%
2023/07/05	0	246.00	0	0.00	246.50	0	1,110	0.00%
2023/07/04	0	0.00	1	247.00	250.00	-1	1,111	-0.09%
2023/07/03	0	0.00	2	239.25	244.50	-2	1,090	-0.18%
2023/06/30	2	235.25	0.1	235.50	234.50	1.9	1,080	0.18%
2023/06/28	0.1	237.00	1	238.00	238.00	-0.9	1,076	-0.08%
2023/06/27	2	233.00	5.1	236.40	233.00	-3.1	1,129	-0.27%
2023/06/26	0	232.50	0	0.00	231.00	0	1,142	0.00%
2023/06/20	0	235.00	1	235.00	236.00	-1	1,174	-0.08%
2023/06/16	0	236.00	0	0.00	238.50	0	1,257	0.00%
2023/06/14	0	238.00	0	0.00	238.00	0	1,413	0.00%
2023/06/13	0	239.00	0	0.00	239.50	0	1,429	0.00%
2023/06/08	3.1	235.50	0	0.00	234.50	3.1	1,430	0.22%
2023/06/07	0	0.00	1	235.00	235.50	-1	1,454	-0.07%
2023/06/06	1	230.50	0	0.00	231.50	1	1,449	0.07%
2023/06/05	0	0.00	1.3	232.37	234.00	-1.3	1,456	-0.09%
2023/06/02	0	225.90	0	0.00	226.00	0	1,451	0.00%
2023/06/01	0	223.82	0	0.00	223.00	0	1,466	0.00%
2023/05/31	0	225.29	0	0.00	225.00	0	1,488	0.00%
2023/05/30	1	223.52	1	223.50	223.50	0	1,495	0.00%
2023/05/29	0.1	226.00	3	226.00	225.50	-2.9	1,518	-0.19%
2023/05/26	2	220.78	0	0.00	221.00	2	1,551	0.13%
2023/05/25	0	223.70	0	0.00	224.50	0	1,596	0.00%
2023/05/24	0	224.47	0	0.00	223.50	0	1,663	0.00%
2023/05/23	0	225.14	0	0.00	226.00	0	1,788	0.00%
2023/05/22	0	225.50	0	0.00	224.00	0	1,844	0.00%
2023/05/19	0.1	223.53	0	0.00	223.50	0.1	1,914	0.01%
2023/05/18	0	223.20	0	0.00	222.50	0	1,936	0.00%
2023/05/15	1	216.00	0	213.00	215.00	1	1,937	0.05%
2023/05/10	0	0.00	1	224.50	223.00	-1	2,054	-0.05%
2023/05/04	1	223.50	1	223.00	222.50	0	2,137	0.00%
2023/05/03	0	226.70	0	0.00	226.50	0	2,191	0.00%
2023/05/02	0	228.86	0	0.00	228.50	0	2,313	0.00%
2023/04/28	0	226.50	0	0.00	227.50	0	2,365	0.00%
2023/04/27	0	222.20	0	0.00	221.50	0	2,360	0.00%
2023/04/25	3	224.17	0	0.00	219.50	3	2,351	0.13%
2023/04/24	0	230.40	0	0.00	229.00	0	2,330	0.00%
2023/04/21	0	232.00	0	0.00	229.50	0	2,327	0.00%
2023/04/20	1	241.00	0	0.00	236.50	1	2,317	0.04%
2023/04/19	0	243.50	0	0.00	240.50	0	2,331	0.00%
2023/04/18	1	250.00	0	0.00	245.00	1	2,353	0.04%
2023/04/17	0	252.50	1	257.50	250.00	-1	2,362	-0.04%
2023/04/14	0	0.00	1	248.50	253.00	-1	2,356	-0.04%
2023/04/13	1	247.50	0	0.00	245.50	1	2,364	0.04%
2023/04/12	1.1	251.00	0	251.50	252.50	1.1	2,351	0.05%
2023/04/11	0	248.50	3	249.50	250.50	-3	2,318	-0.13%
2023/04/10	0	0.00	10	241.50	240.50	-10	2,250	-0.44%
2023/04/06	1	237.00	0	0.00	235.00	1	2,228	0.04%
2023/03/30	2	233.50	1	234.00	234.50	1	2,202	0.05%
2023/03/29	8	233.75	0	0.00	233.00	8	2,195	0.36%
2023/03/28	0	0.00	0	243.00	235.50	0	2,189	0.00%
2023/03/27	0	0.00	1	243.00	243.00	-1	2,127	-0.05%
2023/03/24	1	239.50	0	0.00	240.00	1	2,115	0.05%
2023/03/22	0	0.00	0	241.00	241.00	0	2,098	0.00%
2023/03/20	1	233.00	3	232.67	233.00	-2	2,014	-0.10%
2023/03/17	2	223.00	0	0.00	224.50	2	1,973	0.10%
2023/03/15	0	0.00	0	226.00	225.00	0	1,855	0.00%
2023/03/14	0	222.00	0	0.00	221.00	0	1,871	0.00%
2023/03/10	0	226.00	3	225.17	223.50	-3	1,881	-0.16%
2023/03/07	0	231.00	0	0.00	231.50	0	1,861	0.00%
2023/03/06	1	234.00	1	235.00	233.00	0	1,851	0.00%
2023/03/03	1	231.00	1	235.00	229.50	0	1,840	0.00%
2023/03/02	1	232.00	0	0.00	232.50	1	1,832	0.05%
2023/03/01	0	0.00	3	226.38	230.00	-3	1,824	-0.17%
2023/02/24	4.1	237.15	0	0.00	228.00	4.1	1,806	0.22%
2023/02/22	1	230.07	2	236.00	233.00	-1	1,743	-0.06%
2023/02/21	3	244.33	1	243.49	243.00	2	1,700	0.12%
2023/02/20	0	0.00	2	224.50	226.00	-2	1,603	-0.12%
2023/02/17	1	218.50	2	219.75	217.50	-1	1,578	-0.06%
2023/02/16	0	0.00	1	214.00	214.50	-1	1,565	-0.06%
2023/02/15	1	207.52	5	207.50	208.50	-4	1,628	-0.24%
2023/02/14	1	213.99	0	0.00	210.50	1	1,710	0.06%
2023/02/10	1	211.50	0.1	211.00	211.00	0.9	1,908	0.05%
2023/02/09	2	218.99	0	219.00	216.50	2	1,892	0.11%
2023/02/08	1	215.01	2	225.00	222.50	-1	1,877	-0.05%
2023/02/07	0	0.00	1	215.00	215.00	-1	1,805	-0.06%
2023/02/06	0	211.00	6	211.50	212.50	-6	1,788	-0.33%
2023/02/02	3	215.00	6	214.75	215.00	-3	1,762	-0.17%
2023/02/01	2	214.50	3	214.00	214.50	-1	1,751	-0.06%
2023/01/31	9	208.17	6	210.42	211.50	3	1,696	0.18%
2023/01/30	3	193.33	4	194.75	196.50	-1	1,583	-0.06%
2023/01/13	0	184.98	0	0.00	183.00	0	1,563	0.00%
2023/01/10	1	185.07	1	185.50	185.00	0	1,629	0.00%
2023/01/09	2	189.50	19	189.42	190.00	-17	1,648	-1.03%
2023/01/06	4	188.63	0	0.00	189.00	4	1,646	0.24%
2023/01/05	4	188.13	1	188.00	186.50	3	1,626	0.18%
2023/01/04	12	185.13	0	0.00	185.00	12	1,611	0.74%
2023/01/03	0	0.00	1	184.00	185.50	-1	1,604	-0.06%
2022/12/26	0	0.00	0.2	173.00	172.00	-0.2	1,614	-0.01%
2022/12/20	0.1	176.81	1	173.00	172.50	-1	1,668	-0.06%
2022/12/19	1	181.00	1	182.00	179.50	0	1,677	0.00%
2022/12/16	0	0.00	2	183.50	185.00	-2	1,675	-0.12%
2022/12/13	0	177.50	0	0.00	176.50	0	1,651	0.00%
2022/12/09	2	180.99	0	0.00	179.50	2	1,675	0.12%
2022/12/08	0.2	181.07	0	0.00	181.00	0.2	1,673	0.01%
2022/12/07	0	182.00	0	0.00	180.50	0	1,678	0.00%
2022/12/06	0	0.00	1	185.50	184.50	-1	1,684	-0.06%
2022/12/02	1	191.50	0	0.00	192.00	1	1,657	0.06%
2022/12/01	1	195.00	2	195.00	194.00	-1	1,663	-0.06%
2022/11/30	1	190.50	1	190.00	190.50	0	1,653	0.00%
2022/11/29	2	187.75	1	187.00	188.00	1	1,675	0.06%
2022/11/25	1	190.00	0	0.00	188.50	1	1,711	0.06%
2022/11/24	1	188.00	0	0.00	192.00	1	1,717	0.06%
2022/11/21	0	0.00	1	188.50	187.00	-1	1,762	-0.06%
2022/11/17	1	192.50	1	194.50	193.00	0	1,780	0.00%
2022/11/16	4	193.00	1	192.00	192.00	3	1,791	0.17%
2022/11/15	1	187.51	3	190.83	190.50	-2	1,839	-0.11%
2022/11/14	1	188.50	6	188.75	189.50	-5	1,836	-0.27%
2022/11/11	3	202.65	0	0.00	196.00	3	1,828	0.16%
2022/11/10	3	195.49	1	196.50	197.00	2	1,764	0.11%
2022/11/09	0	193.50	9	194.72	195.00	-9	1,682	-0.54%
2022/11/08	2	183.75	3	183.33	180.00	-1	1,570	-0.06%
2022/11/07	0	0.00	1	179.00	178.50	-1	1,581	-0.06%
2022/11/01	2	169.50	0	0.00	169.50	2	1,591	0.13%
2022/10/28	1	165.50	2	164.50	164.00	-1	1,603	-0.06%
2022/10/25	0	0.00	5	170.60	168.00	-5	1,633	-0.31%
2022/10/24	0	0.00	2	173.50	173.50	-2	1,663	-0.12%
2022/10/21	2	172.99	1	175.00	170.50	1	1,664	0.06%
2022/10/20	1	173.50	0	0.00	175.00	1	1,663	0.06%
2022/10/19	2	178.00	0	0.00	176.50	2	1,662	0.12%
2022/10/18	2	178.00	0	0.00	180.00	2	1,674	0.12%
2022/10/17	3	174.67	1	165.00	178.00	2	1,693	0.12%
2022/10/14	1	170.50	1	170.00	169.50	0	1,688	0.00%
2022/10/13	0	159.00	1	158.00	156.00	-1	1,706	-0.06%
2022/10/12	0	165.00	0	0.00	165.00	0	1,700	0.00%
2022/09/28	1	157.50	0	0.00	155.00	1	1,810	0.06%
2022/09/27	1	156.00	0	0.00	160.50	1	1,812	0.06%
2022/09/26	0	0.00	3	158.17	157.00	-3	1,815	-0.17%
2022/09/19	0	167.50	0	0.00	168.50	0	1,854	0.00%
2022/09/16	2	172.50	0.1	174.00	170.50	1.9	1,856	0.10%
2022/09/14	0	0.00	1	179.00	178.00	-1	1,895	-0.05%
2022/09/12	0	0.00	1	179.50	180.00	-1	1,886	-0.05%
2022/09/08	1	177.00	0	0.00	177.50	1	1,904	0.05%
2022/09/06	1	179.94	13.2	175.02	174.00	-12.2	1,888	-0.65%
2022/09/05	3.2	178.13	1.6	177.88	178.00	1.6	1,884	0.08%
2022/09/02	11.6	189.81	1	190.00	187.50	10.6	1,856	0.57%
2022/09/01	0	0.00	3	187.83	187.50	-3	1,839	-0.16%
2022/08/31	1	191.50	1	189.50	190.50	0	1,831	0.00%
2022/08/30	0	0.00	1	188.00	190.50	-1	1,852	-0.05%
2022/08/29	1	182.50	1	186.00	185.50	0	1,841	0.00%
2022/08/26	2	191.50	12	190.96	189.50	-10	1,829	-0.55%
2022/08/25	1	188.50	2	189.00	188.50	-1	1,811	-0.06%
2022/08/23	2	188.50	0	0.00	188.50	2	1,810	0.11%
2022/08/22	7	189.57	2	189.50	188.00	5	1,794	0.28%
2022/08/19	1	180.50	0	0.00	179.50	1	1,730	0.06%
2022/08/18	1	176.00	0	0.00	180.50	1	1,706	0.06%
2022/08/17	1	172.50	0	0.00	172.50	1	1,667	0.06%
2022/08/16	4	178.00	0	0.00	176.00	4	1,652	0.24%
2022/08/15	5	179.60	1	180.00	180.00	4	1,643	0.24%
2022/08/12	1	172.50	1	170.50	179.50	0	1,602	0.00%
2022/08/11	1	169.00	3	168.67	168.50	-2	1,544	-0.13%
2022/08/10	1	164.00	0	0.00	163.00	1	1,531	0.07%
2022/08/05	1	166.00	3	164.83	166.00	-2	1,519	-0.13%
2022/08/03	0	0.00	2	158.00	159.00	-2	1,510	-0.13%
2022/08/02	1	163.00	1	161.50	161.00	0	1,492	0.00%
2022/07/29	3	167.50	3	167.53	167.50	0	1,477	0.00%
2022/07/28	0	161.00	1	166.00	160.00	-1	1,453	-0.07%
2022/07/27	1	162.50	0	0.00	163.50	1	1,446	0.07%
2022/07/26	0	0.00	0	161.00	160.00	0	1,438	0.00%
2022/07/25	1	162.52	1	163.50	164.00	0	1,440	0.00%
2022/07/22	12	169.33	0	0.00	169.00	12	1,432	0.84%
2022/07/21	0	0.00	1	157.50	162.00	-1	1,391	-0.07%
2022/07/20	2	156.01	0	0.00	155.50	2	1,379	0.15%
2022/07/19	0	0.00	1	147.00	148.00	-1	1,361	-0.07%
2022/07/18	1	146.50	0	0.00	148.00	1	1,375	0.07%
2022/07/15	1	142.47	0	0.00	142.00	1	1,376	0.07%
2022/07/14	3	139.50	0	139.50	142.50	3	1,371	0.22%
2022/07/13	2	172.00	0	0.00	170.00	2	1,340	0.15%
2022/07/12	0	173.00	2	173.00	170.50	-2	1,298	-0.15%
2022/07/08	1	187.50	3	186.50	189.00	-2	1,267	-0.16%
2022/07/07	3	184.83	1	180.00	185.50	2	1,242	0.16%
2022/07/05	0	185.50	0	0.00	190.00	0	1,251	0.00%
2022/07/01	0	190.00	0	0.00	188.00	0	1,253	0.00%
2022/06/30	1	200.00	0	0.00	200.00	1	1,230	0.08%
2022/06/23	0	204.00	0	0.00	202.50	0	1,243	0.00%
2022/06/22	1	212.03	0	0.00	207.00	1	1,226	0.08%
2022/06/20	0	224.00	1	222.00	218.00	-1	1,211	-0.08%
2022/06/17	0	0.00	20	233.33	228.00	-20	1,219	-1.64%
2022/06/10	1	247.00	0	0.00	247.00	1	1,416	0.07%
2022/06/09	1.1	249.09	1.5	247.83	249.50	-0.4	1,432	-0.03%
2022/06/08	0	0.00	21	254.43	252.50	-21	1,441	-1.46%
2022/06/02	1	262.00	1	262.50	262.50	0	1,529	0.00%
2022/06/01	1	265.00	0	0.00	264.00	1	1,542	0.06%
2022/05/30	1	252.50	0	0.00	254.00	1	1,517	0.07%
2022/05/27	0	0.00	0.5	242.55	244.00	-0.5	1,523	-0.03%
2022/05/24	1	237.01	1	238.50	237.00	0	1,560	0.00%
2022/05/23	0	0.00	3	243.00	242.00	-3	1,578	-0.19%
2022/05/20	20	247.00	0	0.00	247.00	20	1,595	1.25%
2022/05/16	0	0.00	0	246.50	244.00	0	1,622	0.00%
2022/05/13	4	249.87	0	0.00	248.00	4	1,626	0.25%
2022/05/10	0	0.00	2	243.50	247.00	-2	1,691	-0.12%
2022/05/09	0	0.00	2	244.25	243.00	-2	1,689	-0.12%
2022/05/06	0	0.00	3	251.50	251.00	-3	1,693	-0.18%
2022/05/05	3	256.50	0	0.00	256.00	3	1,702	0.18%
2022/05/04	1	256.00	0	0.00	256.00	1	1,694	0.06%
2022/04/29	10	258.00	11	257.50	257.50	-1	1,708	-0.06%
2022/04/27	0	244.50	0	0.00	247.00	0	1,714	0.00%
2022/04/26	0	0.00	3	255.00	252.00	-3	1,712	-0.18%
2022/04/25	4	257.63	0	0.00	256.00	4	1,721	0.23%
2022/04/22	0	262.00	0	0.00	262.00	0	1,732	0.00%
2022/04/21	1	265.00	0	0.00	265.00	1	1,742	0.06%
2022/04/18	0	0.00	1	274.00	273.50	-1	1,855	-0.05%
2022/04/12	0	0.00	1	275.50	279.50	-1	1,958	-0.05%
2022/04/11	2	278.00	1	286.50	277.00	1	1,983	0.05%
2022/04/07	1	291.00	0	0.00	284.00	1	1,983	0.05%
2022/04/06	0	0.00	1	290.50	291.00	-1	1,976	-0.05%
2022/03/31	0	0.00	1	292.50	290.50	-1	1,998	-0.05%
2022/03/30	2	293.75	0	0.00	292.50	2	2,015	0.10%
2022/03/29	1	294.00	0	0.00	294.00	1	2,016	0.05%
2022/03/28	0	0.00	1	296.00	297.00	-1	2,053	-0.05%
2022/03/25	2	302.00	0	0.00	299.00	2	2,090	0.10%
2022/03/24	5	298.70	5	299.80	300.00	0	2,164	0.00%
2022/03/23	2	301.00	5	301.60	301.00	-3	2,346	-0.13%
2022/03/22	12	299.83	0	0.00	299.50	12	2,487	0.48%
2022/03/21	12	305.83	11	303.95	303.50	1	2,512	0.04%
2022/03/18	4	308.75	2	308.00	306.50	2	2,530	0.08%
2022/03/17	3	299.83	2	303.25	304.50	1	2,439	0.04%
2022/03/15	2	293.00	0	0.00	291.50	2	2,446	0.08%
2022/03/14	2	303.75	1	300.50	303.00	1	2,467	0.04%
2022/03/11	3	304.00	2	305.50	305.50	1	2,513	0.04%
2022/03/10	5	303.90	9	302.72	307.00	-4	2,515	-0.16%
2022/03/08	0	0.00	1	288.50	287.00	-1	2,556	-0.04%
2022/03/04	2	299.00	1	298.50	296.00	1	2,646	0.04%
2022/03/02	0	0.00	2	300.50	300.00	-2	2,690	-0.07%
2022/03/01	1	293.50	1	295.50	294.50	0	2,687	0.00%
2022/02/23	0	0.00	1	295.04	299.00	-1	2,762	-0.04%
2022/02/22	5	292.60	2	293.00	290.50	3	2,794	0.11%
2022/02/21	1	299.50	2	301.50	301.50	-1	2,885	-0.03%
2022/02/17	0	297.00	0	0.00	294.50	0	3,047	0.00%
2022/02/16	4	299.50	0	0.00	296.00	4	3,107	0.13%
2022/02/14	0	0.00	1	292.50	290.00	-1	3,163	-0.03%
2022/02/11	0	0.00	1	297.00	298.00	-1	3,197	-0.03%
2022/02/10	1	288.50	0	0.00	289.00	1	3,224	0.03%
2022/02/07	10	282.50	0	0.00	280.00	10	3,425	0.29%
2022/01/20	1	293.50	0	0.00	293.50	1	3,782	0.03%
2022/01/19	5	289.00	0	0.00	287.00	5	3,804	0.13%
2022/01/18	10	296.45	0	0.00	294.00	10	3,849	0.26%
2022/01/17	0	0.00	1	290.00	294.50	-1	3,858	-0.03%
2022/01/14	1	282.50	1	273.50	285.50	0	3,860	0.00%
2022/01/13	0	0.00	1	281.50	280.50	-1	3,931	-0.03%
2022/01/12	5	292.80	1.4	289.36	286.50	3.6	3,910	0.09%
2022/01/11	2.1	300.00	0	0.00	297.00	2.1	3,877	0.05%
2022/01/07	0.1	299.00	0.2	299.00	300.00	-0.1	3,861	0.00%
2022/01/06	2	305.75	1	306.50	307.50	1	3,846	0.03%
2022/01/05	1.2	307.28	1	307.50	306.00	0.2	3,848	0.00%
2022/01/04	1	316.50	0	0.00	317.00	1	3,814	0.03%
2022/01/03	0.1	319.50	0	0.00	321.00	0.1	3,797	0.00%
2021/12/30	24	320.52	0	0.00	320.00	24	3,809	0.63%
2021/12/27	1	321.00	1	322.00	320.50	0	3,900	0.00%
2021/12/24	1.1	322.14	0	0.00	320.50	1.1	3,935	0.03%
2021/12/20	3	327.17	3	326.83	323.00	0	3,956	0.00%
2021/12/17	4	332.50	7.1	331.20	332.00	-3.1	3,915	-0.08%
2021/12/16	1	321.50	6	317.33	324.00	-5	3,764	-0.13%
2021/12/15	1	294.00	0	0.00	305.00	1	3,654	0.03%
2021/12/14	2	292.75	1.1	294.57	289.50	0.9	3,658	0.02%
2021/12/13	1	302.00	1	304.00	301.50	0	3,658	0.00%
2021/12/10	4	300.63	1	297.00	300.00	3	3,706	0.08%
2021/12/09	1	302.00	2.3	306.83	301.00	-1.3	3,716	-0.04%
2021/12/08	0	0.00	1	310.00	311.00	-1	3,699	-0.03%
2021/12/07	3.1	301.60	1	307.00	306.00	2.1	3,700	0.06%
2021/12/02	2	296.25	3	296.50	298.00	-1	3,762	-0.03%
2021/12/01	4	291.25	6	292.25	292.50	-2	3,835	-0.05%
2021/11/30	1.3	283.41	0	0.00	280.50	1.3	3,814	0.03%
2021/11/26	0	0.00	1	283.00	276.00	-1	3,945	-0.03%
2021/11/25	1	281.00	0	0.00	281.00	1	4,011	0.02%
2021/11/24	3	278.50	2	283.75	287.00	1	4,042	0.02%
2021/11/23	4	285.00	4.1	281.74	281.50	-0.1	4,097	0.00%
2021/11/19	6.1	293.06	2	295.00	292.00	4.1	4,185	0.10%
2021/11/18	1	300.98	5	299.20	295.00	-4	4,226	-0.09%
2021/11/17	5.1	289.61	3	294.17	294.50	2.1	4,156	0.05%
2021/11/16	3	281.00	0	0.00	279.50	3	4,088	0.07%
2021/11/15	1	283.00	1	281.00	282.00	0	4,145	0.00%
2021/11/11	0	0.00	4	275.00	273.50	-4	4,337	-0.09%
2021/11/10	1	275.52	0	0.00	277.00	1	4,362	0.02%
2021/11/09	1	274.50	2.1	277.44	274.50	-1.1	4,386	-0.02%
2021/11/08	0	0.00	4	271.38	269.00	-4	4,397	-0.09%
2021/11/05	1	257.00	9	266.06	267.00	-8	4,471	-0.18%
2021/11/04	4	250.00	3	256.50	258.00	1	4,509	0.02%
2021/11/03	4.1	247.69	2	246.50	251.50	2.1	4,568	0.04%
2021/11/01	8	259.06	1	266.00	256.50	7	4,606	0.15%
2021/10/29	7.1	268.79	7	268.14	266.50	0.1	4,638	0.00%
2021/10/28	3	263.67	5	266.10	262.00	-2	4,625	-0.04%
2021/10/26	2	254.75	3.4	250.46	250.00	-1.4	4,991	-0.03%
2021/10/25	1	240.03	0	0.00	245.50	1	5,128	0.02%
2021/10/22	1.1	243.14	1	243.00	246.00	0.1	5,276	0.00%
2021/10/21	2.2	244.29	0	251.50	238.50	2.2	5,459	0.04%
2021/10/18	1	229.00	0	0.00	225.00	1	5,803	0.02%
2021/10/15	1	229.50	0	229.00	229.50	1	5,886	0.02%
2021/10/14	5	224.00	0	0.00	224.00	5	5,979	0.08%
2021/10/13	0	221.50	0	0.00	219.00	0	6,072	0.00%
2021/10/12	0	0.00	1	229.00	226.50	-1	6,150	-0.02%
2021/10/08	3	237.00	0	0.00	234.00	3	6,171	0.05%
2021/10/07	0	0.00	0	233.00	236.00	0	6,198	0.00%
2021/10/06	1	230.48	0	0.00	226.50	1	6,219	0.02%
2021/10/05	1	234.50	0	231.25	234.00	1	6,220	0.02%
2021/10/04	0	0.00	5	230.51	225.50	-5	6,212	-0.08%
2021/10/01	1	243.00	1	246.00	238.50	0	6,222	0.00%
2021/09/29	0	237.50	0	0.00	238.00	0	6,259	0.00%
2021/09/28	0	0.00	0.2	253.33	251.50	-0.2	6,289	0.00%
2021/09/24	0.1	261.00	1	262.00	259.50	-0.9	6,423	-0.01%
2021/09/22	1	257.00	0	0.00	260.00	1	6,609	0.02%
2021/09/17	0	0.00	1.1	267.68	268.00	-1.1	6,628	-0.02%
2021/09/16	2.1	263.97	1.1	262.53	262.00	1	6,603	0.02%
2021/09/15	0	0.00	1	254.50	259.00	-1	6,598	-0.02%
2021/09/13	1	264.03	0	0.00	264.00	1	6,631	0.02%
2021/09/09	0	0.00	1	270.50	267.50	-1	6,652	-0.02%
2021/09/08	0.1	263.09	0	0.00	263.50	0.1	6,629	0.00%
2021/09/07	0	0.00	0.1	265.50	261.00	-0.1	6,637	0.00%
2021/09/06	2.1	262.14	2	268.00	256.00	0.1	6,635	0.00%
2021/09/02	0	0.00	8	294.00	284.50	-8	6,613	-0.12%
2021/09/01	1	297.50	0	0.00	300.00	1	6,627	0.02%
2021/08/31	2	296.00	0	0.00	295.00	2	6,708	0.03%
2021/08/30	8.1	300.48	2	298.50	301.00	6.1	6,707	0.09%
2021/08/26	6	311.67	0	303.00	300.50	6	6,732	0.09%
2021/08/24	1	315.00	3	324.17	314.00	-2	6,874	-0.03%
2021/08/23	3	334.17	1	333.00	332.50	2	6,958	0.03%
2021/08/20	4	318.01	10	319.75	323.50	-6	7,014	-0.09%
2021/08/19	5	332.50	0	0.00	314.50	5	7,030	0.07%
2021/08/18	2	328.48	1	318.29	335.00	1	7,063	0.01%
2021/08/17	1	327.08	3	345.52	327.50	-2	7,098	-0.03%
2021/08/16	1	340.06	0	0.00	352.00	1	7,156	0.01%
2021/08/13	0	362.00	3	353.33	350.00	-3	7,179	-0.04%
2021/08/12	0	369.50	0	0.00	369.50	0	7,299	0.00%
2021/08/11	1	374.38	1.1	362.12	365.00	-0.1	7,450	0.00%
2021/08/10	1	377.90	2	377.15	379.50	-1	7,468	-0.01%
2021/08/09	0	370.00	5	372.10	363.50	-5	7,435	-0.07%
2021/08/06	0	395.00	11	388.64	393.00	-11	7,460	-0.15%
2021/08/05	0	0.00	3	389.67	389.00	-3	7,524	-0.04%
2021/08/04	3	389.88	2	387.25	393.50	1	7,638	0.01%
2021/08/03	5.1	399.43	5	396.87	391.50	0	7,642	0.00%
2021/08/02	16	403.75	4	396.65	398.50	12	7,647	0.16%
2021/07/30	3	389.67	0	374.50	384.00	3	7,545	0.04%
2021/07/29	4	352.11	6	352.50	367.50	-2	7,392	-0.03%
2021/07/28	7	344.91	6	349.67	344.00	1	7,293	0.01%
2021/07/27	1	368.98	1.1	378.90	382.00	-0.1	7,221	0.00%
2021/07/26	0	0.00	1.1	366.14	366.50	-1.1	7,111	-0.01%
2021/07/23	3	337.99	5	336.10	333.50	-2	7,111	-0.03%
2021/07/22	3	330.50	7.2	330.74	335.00	-4.2	7,145	-0.06%
2021/07/21	2	311.50	0	0.00	314.00	2	7,007	0.03%
2021/07/20	1	305.00	0.1	303.50	303.00	0.9	7,035	0.01%
2021/07/19	1.1	316.05	1	316.00	318.00	0.1	7,030	0.00%
2021/07/16	3.1	314.63	19	316.84	311.50	-16	7,035	-0.23%
2021/07/15	0	0.00	0	301.00	307.50	0	7,023	0.00%
2021/07/14	0	299.33	0	0.00	300.00	0	7,092	0.00%
2021/07/13	0.2	302.09	0	0.00	298.50	0.2	7,101	0.00%
2021/07/12	0	0.00	0.1	312.50	311.00	-0.1	7,101	0.00%
2021/07/09	1	312.00	1.3	313.48	314.50	-0.3	7,116	0.00%
2021/07/08	17	316.03	1.2	314.50	314.00	15.8	7,129	0.22%
2021/07/07	2	316.75	1	315.50	314.00	1	7,114	0.01%
2021/07/06	0	315.50	3	314.00	318.50	-3	7,118	-0.04%
2021/07/05	0.2	321.00	16	321.00	319.50	-15.8	7,090	-0.22%
2021/07/02	3.4	302.50	19	304.21	310.50	-15.6	7,089	-0.22%
2021/07/01	23	304.70	1.4	307.00	302.50	21.6	7,069	0.31%
2021/06/30	0.1	292.50	5.4	304.10	313.00	-5.3	7,006	-0.07%
2021/06/29	0.1	290.00	8	295.00	288.00	-7.9	6,862	-0.12%
2021/06/28	3.2	289.38	0	0.00	291.00	3.2	6,829	0.05%
2021/06/25	0.2	286.50	0	0.00	285.00	0.2	6,803	0.00%
2021/06/24	0	0.00	2	282.50	283.50	-2	6,817	-0.03%
2021/06/23	1.1	283.50	3	278.33	284.50	-2	6,836	-0.03%
2021/06/22	4	272.24	6	273.67	272.50	-2	6,836	-0.03%
2021/06/21	3	276.67	0	0.00	276.50	3	6,795	0.04%
2021/06/18	1	285.50	2	284.50	285.00	-1	6,789	-0.01%
2021/06/17	3	288.00	5	283.10	291.50	-2	6,809	-0.03%
2021/06/16	10.1	293.87	9	294.72	288.50	1.1	6,891	0.02%
2021/06/15	9	295.67	18	295.75	298.00	-9	6,932	-0.13%
2021/06/11	26	288.79	51	289.92	291.50	-25	6,944	-0.36%
2021/06/10	10	292.45	6	294.50	292.00	4	7,063	0.06%
2021/06/09	52	287.18	11	288.82	292.00	41	6,988	0.59%
2021/06/08	18	289.58	9	289.78	284.00	9	6,906	0.13%
2021/06/07	3	278.00	3	276.50	281.50	0	6,779	0.00%
2021/06/04	0	0.00	4	281.59	282.50	-4	6,695	-0.06%
2021/06/03	2	279.25	9	278.11	277.00	-7	6,647	-0.11%
2021/06/02	10	276.65	2	280.50	274.00	8	6,584	0.12%
2021/06/01	12	293.67	3	296.50	287.00	9	6,507	0.14%
2021/05/31	1	274.00	2	283.53	288.50	-1	6,388	-0.02%
2021/05/28	4	266.25	8.1	268.48	266.00	-4.1	6,354	-0.06%
2021/05/27	3	261.68	1	256.00	256.50	2	6,303	0.03%
2021/05/26	11.1	263.69	6	260.08	260.00	5.1	6,397	0.08%
2021/05/25	16	273.56	16	274.72	270.00	0	6,366	0.00%
2021/05/24	2	250.50	9	248.67	261.00	-7	6,170	-0.11%
2021/05/21	24	235.15	23	239.22	240.00	1	6,019	0.02%
2021/05/20	12	242.83	4	242.50	234.50	8	5,941	0.13%
2021/05/19	4	247.25	6	251.83	260.00	-2	5,755	-0.03%
2021/05/18	3	236.83	3	240.67	238.00	0	5,525	0.00%
2021/05/14	5	237.70	9	241.22	234.00	-4	5,313	-0.08%
2021/05/13	22	225.70	19	227.08	229.00	3	5,167	0.06%
2021/05/12	2.1	226.31	0	0.00	221.00	2.1	5,022	0.04%
2021/05/11	0	0.00	1	243.00	236.00	-1	4,829	-0.02%
2021/05/10	3	271.17	1	261.50	262.00	2	4,745	0.04%
2021/05/07	1	264.50	1	267.00	279.50	0	4,646	0.00%
2021/05/06	4	271.88	6	266.96	257.50	-2	4,543	-0.04%
2021/05/05	2.2	287.30	1	293.00	275.00	1.2	4,395	0.03%
2021/05/04	3	309.33	0.1	290.00	303.50	3	4,306	0.07%
2021/05/03	1	299.50	1	303.00	311.50	0	4,231	0.00%
2021/04/29	6.1	319.90	0	0.00	314.50	6.1	4,165	0.15%
2021/04/28	2	322.50	3	329.67	326.50	-1	4,074	-0.02%
2021/04/27	3	311.67	0	0.00	309.50	3	3,885	0.08%
2021/04/26	1	308.00	2	308.75	317.50	-1	3,835	-0.03%
2021/04/23	3	282.83	4	287.88	300.00	-1	3,752	-0.03%
2021/04/22	4	282.50	1	275.00	273.00	3	3,717	0.08%
2021/04/20	3	265.00	5	264.40	261.00	-2	3,656	-0.05%
2021/04/19	4	251.13	7	253.43	247.00	-3	3,569	-0.08%
2021/04/16	4	244.38	13	245.35	245.50	-9	3,584	-0.25%
2021/04/15	3	236.50	3	234.67	237.00	0	3,576	0.00%
2021/04/14	4	221.00	9	224.50	227.00	-5	3,562	-0.14%
2021/04/13	0	0.00	2	241.00	232.00	-2	3,549	-0.06%
2021/04/12	14	241.79	5	237.60	235.50	9	3,591	0.25%
2021/04/09	2	256.75	1	253.00	253.50	1	3,558	0.03%
2021/04/08	5	262.10	3	262.67	256.50	2	3,553	0.06%
2021/04/07	1	253.50	3	249.17	253.00	-2	3,483	-0.06%
2021/04/06	2	243.00	8	243.38	243.00	-6	3,490	-0.17%
2021/04/01	2	234.00	1	233.50	233.50	1	3,549	0.03%
2021/03/31	1	243.00	1	246.00	239.00	0	3,541	0.00%
2021/03/30	1	240.50	0	0.00	239.00	1	3,532	0.03%
2021/03/29	1	242.00	0	0.00	242.00	1	3,543	0.03%
2021/03/26	2	236.00	7	238.14	236.00	-5	3,604	-0.14%
2021/03/25	1	229.50	2	239.00	235.50	-1	3,622	-0.03%
2021/03/24	0	0.00	1	233.00	233.50	-1	3,630	-0.03%
2021/03/23	12	233.63	2	231.75	230.50	10	3,649	0.27%
2021/03/22	15	242.63	4	242.75	239.00	11	3,672	0.30%
2021/03/19	7	237.93	5	241.00	243.50	2	3,623	0.06%
2021/03/18	6	235.67	7	232.50	235.00	-1	3,529	-0.03%
2021/03/17	5	225.10	3	222.97	223.00	2	3,487	0.06%
2021/03/16	5	217.10	6	225.08	227.00	-1	3,396	-0.03%
2021/03/15	1	215.50	1	212.50	211.00	0	3,219	0.00%
2021/03/12	0	0.00	1	203.00	203.00	-1	3,156	-0.03%
2021/03/11	1	196.00	1	197.00	195.00	0	3,128	0.00%
2021/03/09	0	0.00	1	188.50	190.00	-1	3,097	-0.03%
2021/03/08	2	197.00	2	200.25	196.50	0	3,071	0.00%
2021/03/05	2	194.25	4	198.63	200.00	-2	3,046	-0.07%
2021/03/04	1	205.00	2	204.75	201.50	-1	2,995	-0.03%
2021/03/03	3	199.67	3	205.83	208.00	0	2,919	0.00%
2021/03/02	0	0.00	1	212.50	212.50	-1	2,772	-0.04%
2021/02/26	1	195.97	6	193.00	193.50	-5	2,719	-0.18%
2021/02/25	0	0.00	12	187.29	192.50	-12	2,535	-0.47%
2021/02/24	0	0.00	1	176.00	175.00	-1	2,448	-0.04%
2021/02/19	0	0.00	1	175.00	175.00	-1	2,392	-0.04%
2021/02/18	1	171.00	1	173.50	173.50	0	2,384	0.00%
2021/02/17	0	0.00	1	172.00	175.50	-1	2,378	-0.04%
2021/02/05	3	167.33	5	168.10	168.00	-2	2,337	-0.09%
2021/02/03	0	0.00	6	164.42	164.50	-6	2,313	-0.26%
2021/02/02	3	164.00	0	0.00	163.00	3	2,317	0.13%
2021/01/29	1	166.00	18	163.00	160.50	-17	2,312	-0.74%
2021/01/28	0	0.00	15	166.57	165.50	-15	2,295	-0.65%
2021/01/27	0	0.00	2	170.25	170.00	-2	2,285	-0.09%
2021/01/26	2	167.75	1	169.50	167.50	1	2,279	0.04%
2021/01/25	4	172.00	1	172.50	171.50	3	2,264	0.13%
2021/01/22	2	174.50	9	176.33	178.00	-7	2,231	-0.31%
2021/01/21	1	172.00	2	172.25	171.50	-1	2,189	-0.05%
2021/01/19	6	175.83	1	176.50	175.50	5	2,126	0.24%
2021/01/18	2	174.50	3	176.33	177.00	-1	2,101	-0.05%
2021/01/15	1	174.50	2	175.25	175.00	-1	2,070	-0.05%
2021/01/14	1	171.50	3	172.33	172.00	-2	2,011	-0.10%
2021/01/13	0	0.00	5	168.00	170.50	-5	1,965	-0.25%
2021/01/12	1	167.00	1	165.50	164.00	0	1,858	0.00%
2021/01/11	4	170.75	5	169.90	166.50	-1	1,834	-0.05%
2021/01/08	14	165.00	10	164.90	165.00	4	1,761	0.23%
2021/01/07	1	165.00	1	165.50	165.00	0	1,717	0.00%
2021/01/05	6	167.42	2	165.75	167.00	4	1,638	0.24%
2021/01/04	1	161.00	1	162.00	163.00	0	1,561	0.00%
2020/12/30	2	161.25	1	163.00	161.50	1	1,494	0.07%
2020/12/29	9	161.94	1	165.00	161.00	8	1,469	0.54%
2020/12/28	14	162.86	12	165.92	164.00	2	1,398	0.14%
2020/12/25	15	160.17	0	0.00	159.00	15	1,290	1.16%
2020/12/24	1	163.50	4	162.63	160.00	-3	1,257	-0.24%
2020/12/23	1	159.50	14	159.11	158.50	-13	1,215	-1.07%
2020/12/22	0	0.00	2	157.50	154.50	-2	1,175	-0.17%
2020/12/21	6	154.92	4	153.00	156.00	2	1,081	0.18%
2020/12/18	5	150.20	3	152.17	153.50	2	1,012	0.20%
2020/12/17	2	149.00	0	0.00	150.00	2	948	0.21%
2020/12/16	2	148.50	2	151.25	147.50	0	910	0.00%
2020/12/11	3	146.00	5	146.00	145.00	-2	761	-0.26%
2020/12/09	1	140.50	0	0.00	141.00	1	682	0.15%
2020/12/08	0	0.00	1	143.50	140.00	-1	672	-0.15%
2020/11/25	4	138.00	0	0.00	137.00	4	734	0.54%
2020/11/19	1	136.00	1	136.50	137.50	0	820	0.00%
2020/11/16	0	0.00	2	137.25	137.00	-2	853	-0.23%
2020/11/10	0	0.00	0.1	134.00	132.00	-0.1	863	-0.01%
2020/10/23	0	0.00	2	130.50	130.50	-2	1,162	-0.17%
2020/10/22	0	0.00	1	127.50	131.00	-1	1,185	-0.08%
2020/10/20	0	0.00	1	130.00	130.00	-1	1,237	-0.08%
2020/10/15	0	0.00	1	129.00	129.00	-1	1,306	-0.08%
2020/10/14	0	0.00	1	129.00	128.50	-1	1,316	-0.08%
2020/10/13	0	0.00	0.1	129.00	129.00	-0.1	1,343	-0.01%
2020/10/12	1.1	126.14	0	0.00	127.00	1.1	1,345	0.08%
2020/10/08	0.1	130.50	0	0.00	130.00	0.1	1,354	0.01%
2020/10/06	0	0.00	0.1	133.50	133.00	-0.1	1,369	-0.01%
2020/09/30	1	129.00	0	0.00	130.50	1	1,477	0.07%
2020/09/29	1	129.00	0	0.00	129.00	1	1,508	0.07%
2020/09/24	0.1	130.50	0	0.00	129.50	0.1	1,656	0.01%
2020/09/22	1	136.00	0	0.00	136.50	1	1,682	0.06%
2020/09/18	1	142.50	0	0.00	142.50	1	1,688	0.06%
2020/09/17	0	0.00	1	144.00	143.00	-1	1,712	-0.06%
2020/09/16	1	142.50	1	144.00	142.00	0	1,735	0.00%
2020/09/15	1	142.00	0	0.00	142.50	1	1,749	0.06%
2020/09/14	0	0.00	0.4	142.00	142.00	-0.4	1,799	-0.02%
2020/09/11	1.4	141.21	1	140.50	141.00	0.4	1,819	0.02%
2020/09/10	1	142.00	1	143.00	141.50	0	1,873	0.00%
2020/09/08	0	0.00	1	146.00	143.00	-1	1,955	-0.05%
2020/09/07	1	142.50	0	0.00	143.00	1	1,997	0.05%
2020/09/04	0	0.00	1	142.00	144.00	-1	2,148	-0.05%
2020/09/03	1	143.50	0	0.00	142.50	1	2,281	0.04%
2020/09/02	4	149.50	0	0.00	146.00	4	2,309	0.17%
2020/08/27	0	0.00	1	143.50	142.50	-1	2,510	-0.04%
2020/08/26	3	144.00	3	142.17	144.00	0	2,542	0.00%
2020/08/25	3	141.00	1	139.50	141.00	2	2,556	0.08%
2020/08/24	0	0.00	2	134.00	134.50	-2	2,585	-0.08%
2020/08/21	2	132.00	0	0.00	132.00	2	2,793	0.07%
2020/08/20	2	132.00	1	132.00	130.00	1	2,841	0.04%
2020/08/17	1	143.50	0	0.00	143.50	1	2,956	0.03%
2020/08/14	0	0.00	1	143.50	143.50	-1	3,019	-0.03%
2020/08/13	2	142.00	3	142.83	141.50	-1	3,106	-0.03%
2020/08/11	5	142.50	7	141.71	141.50	-2	3,208	-0.06%
2020/08/07	2	153.00	4	153.13	150.50	-2	3,168	-0.06%
2020/08/06	0	0.00	1	151.00	149.00	-1	3,121	-0.03%
2020/08/05	0	0.00	1	146.50	148.00	-1	3,108	-0.03%
2020/08/04	3	143.50	0	0.00	143.50	3	3,131	0.10%
2020/07/31	1	148.50	1	149.50	150.00	0	3,178	0.00%
2020/07/30	1	139.50	0	0.00	143.00	1	3,146	0.03%
2020/07/29	8	146.00	0	0.00	147.00	8	3,152	0.25%
2020/07/23	0	0.00	1	159.50	159.50	-1	3,178	-0.03%
2020/07/21	1	157.50	3	157.17	156.50	-2	3,173	-0.06%
2020/07/20	1	158.00	1	158.00	158.00	0	3,167	0.00%
2020/07/17	1	158.00	0	0.00	157.00	1	3,173	0.03%
2020/07/15	1	156.00	0	0.00	155.50	1	3,179	0.03%
2020/07/10	1	156.00	1	155.00	155.00	0	3,237	0.00%
2020/07/09	1	161.00	2	162.50	159.50	-1	3,225	-0.03%
2020/07/08	0	0.00	3	156.17	156.50	-3	3,160	-0.09%
2020/07/07	2	159.50	0	0.00	157.50	2	3,150	0.06%
2020/07/06	3	161.50	0	0.00	162.50	3	3,119	0.10%
2020/07/02	1	157.50	2.1	155.86	157.00	-1.1	3,129	-0.04%
2020/07/01	0	0.00	1	157.00	156.50	-1	3,160	-0.03%
2020/06/30	0	0.00	1	154.50	154.00	-1	3,162	-0.03%
2020/06/29	7	153.64	0	0.00	154.00	7	3,184	0.22%
2020/06/23	0	0.00	1	158.00	156.50	-1	3,236	-0.03%
2020/06/18	0	0.00	4	156.00	156.00	-4	3,260	-0.12%
2020/06/17	1	156.50	0	0.00	157.00	1	3,260	0.03%
2020/06/16	0	0.00	2	155.00	156.00	-2	3,262	-0.06%
2020/06/12	3	154.83	4	153.38	156.50	-1	3,297	-0.03%
2020/06/11	1	161.50	8	158.75	155.50	-7	3,298	-0.21%
2020/06/10	6	158.42	10	157.30	159.00	-4	3,196	-0.13%
2020/06/09	0	0.00	1	150.50	151.50	-1	3,126	-0.03%
2020/06/08	2	157.25	2	156.50	154.00	0	3,145	0.00%
2020/06/05	9	152.00	12	152.96	155.50	-3	3,046	-0.10%
2020/06/04	8	150.56	14	149.32	150.50	-6	3,019	-0.20%
2020/06/03	3.1	154.50	2	153.75	153.50	1.1	2,996	0.04%
2020/06/02	0	0.00	1	154.00	152.00	-1	2,976	-0.03%
2020/06/01	3	152.67	0	0.00	153.00	3	3,016	0.10%
2020/05/29	12	153.00	10	152.20	152.00	2	3,039	0.07%
2020/05/28	20	156.98	16	156.19	155.50	4	3,012	0.13%
2020/05/27	2	150.75	2	149.00	150.00	0	2,838	0.00%
2020/05/26	7	151.00	2	152.00	148.00	5	2,805	0.18%
2020/05/25	0	0.00	1	146.50	147.50	-1	2,732	-0.04%
2020/05/22	2	146.25	0	0.00	143.00	2	2,720	0.07%
2020/05/21	2	149.50	2	151.25	149.50	0	2,692	0.00%
2020/05/20	22	151.25	16	155.00	147.00	6	2,648	0.23%
2020/05/18	0	0.00	1	139.00	138.50	-1	2,507	-0.04%
2020/05/13	0	0.00	1	147.00	148.50	-1	2,525	-0.04%
2020/05/12	1	147.50	1	146.50	147.50	0	2,569	0.00%
2020/05/11	2	152.75	1	153.50	149.50	1	2,596	0.04%
2020/05/08	3	146.83	2	146.00	148.50	1	2,577	0.04%
2020/05/07	1	139.50	1	143.00	144.50	0	2,526	0.00%
2020/05/06	5	142.00	1	144.00	142.00	4	2,509	0.16%
2020/05/05	4	143.25	0	0.00	142.50	4	2,498	0.16%
2020/05/04	1	144.50	0	0.00	144.00	1	2,476	0.04%
2020/04/30	0	0.00	3	143.83	146.50	-3	2,455	-0.12%
2020/04/29	3	140.83	5	140.90	139.00	-2	2,416	-0.08%
2020/04/28	1	136.00	0	0.00	136.50	1	2,385	0.04%
2020/04/27	1	136.00	2	136.00	136.00	-1	2,402	-0.04%
2020/04/24	2	135.75	1	135.50	135.50	1	2,398	0.04%
2020/04/20	0	0.00	2	133.25	133.50	-2	2,351	-0.09%
2020/04/17	2	135.75	2	134.75	132.50	0	2,378	0.00%
2020/04/13	0	0.00	1	132.50	129.00	-1	2,336	-0.04%
2020/04/08	0	0.00	0.1	134.00	132.50	-0.1	2,296	0.00%
2020/04/07	6	133.08	1	132.00	133.00	5	2,274	0.22%
2020/04/06	1	122.00	0	0.00	127.00	1	2,220	0.05%
2020/03/30	1	115.00	1	116.00	118.00	0	2,159	0.00%
2020/03/27	4	118.13	5	119.40	117.50	-1	2,158	-0.05%
2020/03/26	3	113.50	0	0.00	114.50	3	2,113	0.14%
2020/03/25	1	115.50	8	116.06	114.50	-7	2,120	-0.33%
2020/03/24	4	109.25	4	109.00	110.00	0	2,090	0.00%
2020/03/23	0	0.00	2	102.25	102.00	-2	2,072	-0.10%
2020/03/20	7	108.50	3	108.00	107.50	4	2,062	0.19%
2020/03/19	2	105.50	1	103.00	101.00	1	2,023	0.05%
2020/03/18	2	120.00	3	120.67	112.00	-1	1,984	-0.05%
2020/03/17	3	121.50	0	0.00	119.00	3	1,933	0.16%
2020/03/16	2	122.50	1	125.00	123.00	1	1,898	0.05%
2020/03/13	1	127.00	3	128.33	133.00	-2	1,838	-0.11%
2020/03/12	4	141.50	0	0.00	139.00	4	1,783	0.22%
2020/03/11	7	153.29	0	0.00	151.00	7	1,737	0.40%
2020/03/10	0	0.00	0.3	159.00	156.50	-0.3	1,731	-0.02%
2020/03/06	1	163.00	3	162.67	162.50	-2	1,661	-0.12%
2020/03/04	0	0.00	1	155.00	155.00	-1	1,574	-0.06%
2020/03/03	0	0.00	1	152.00	155.00	-1	1,526	-0.07%
2020/03/02	1	139.50	0	0.00	141.00	1	1,528	0.07%
2020/02/27	1.2	145.13	0	0.00	144.00	1.2	1,495	0.08%
2020/02/24	7	151.57	0	0.00	151.50	7	1,489	0.47%
2020/02/21	2	156.00	0	0.00	156.00	2	1,473	0.14%
2020/02/20	1	163.50	1	160.00	159.50	0	1,469	0.00%
2020/02/19	2	161.50	0	0.00	162.00	2	1,485	0.13%
2020/02/17	0	0.00	1	165.00	164.00	-1	1,473	-0.07%
2020/02/14	1	168.00	1	168.00	166.00	0	1,477	0.00%
2020/02/13	2	167.50	1	169.00	164.00	1	1,480	0.07%
2020/02/10	0.1	158.00	0	0.00	155.50	0.1	1,487	0.00%
2020/02/07	2	156.75	1	155.50	157.50	1	1,538	0.07%
2020/02/04	0	0.00	1	151.50	152.00	-1	1,555	-0.06%
2020/02/03	1	147.00	0	0.00	148.50	1	1,620	0.06%
2020/01/16	0	0.00	1	169.00	169.00	-1	1,796	-0.06%
2020/01/08	0	0.00	0	163.00	163.00	0	2,010	0.00%
2019/12/30	1	167.00	1	167.50	168.00	0	2,226	0.00%
2019/12/24	4	167.00	0	0.00	166.50	4	2,346	0.17%
2019/12/20	1	175.50	3	174.00	173.00	-2	2,325	-0.09%
2019/12/18	2	167.50	0	0.00	167.50	2	2,298	0.09%
2019/12/16	3	170.33	0	0.00	170.00	3	2,323	0.13%
2019/12/12	6	168.08	0	0.00	167.50	6	2,441	0.25%
2019/12/09	2	171.00	0	0.00	171.00	2	2,707	0.07%
2019/12/05	11	172.55	2	174.00	174.00	9	2,741	0.33%
2019/12/03	3	169.50	14	164.11	169.50	-11	2,904	-0.38%
2019/12/02	2	167.50	2	167.00	166.50	0	2,910	0.00%
2019/11/29	0	0.00	3	171.50	169.00	-3	2,942	-0.10%
2019/11/27	3	176.50	0	0.00	178.00	3	2,989	0.10%
2019/11/26	1	173.50	0	0.00	172.50	1	2,983	0.03%
2019/11/25	1	173.00	2	173.50	173.00	-1	3,003	-0.03%
2019/11/22	1	171.00	0	0.00	171.00	1	3,022	0.03%
2019/11/21	1	165.00	1	167.00	170.00	0	3,064	0.00%
2019/11/20	0.1	169.50	0	0.00	168.00	0.1	3,109	0.00%
2019/11/19	3	170.33	1	172.50	169.50	2	3,177	0.06%
2019/11/18	0	0.00	1	169.50	170.00	-1	3,235	-0.03%
2019/11/15	1	165.50	4	167.25	166.00	-3	3,416	-0.09%
2019/11/14	1	165.00	0	0.00	165.50	1	3,500	0.03%
2019/11/13	1	169.00	0	0.00	168.00	1	3,525	0.03%
2019/11/08	1	173.46	1	171.00	170.00	0	3,568	0.00%
2019/11/07	3	172.83	4	168.13	172.00	-1	3,572	-0.03%
2019/11/06	1	181.50	1	176.50	175.50	0	3,547	0.00%
2019/11/05	4	180.88	2	179.00	181.00	2	3,536	0.06%
2019/11/04	3	182.83	2	181.00	181.50	1	3,568	0.03%
2019/11/01	1	183.00	2	183.25	183.50	-1	3,571	-0.03%
2019/10/31	4	187.75	2	188.50	182.00	2	3,576	0.06%
2019/10/29	3	189.00	1	188.50	188.50	2	3,583	0.06%
2019/10/28	1	192.00	1	188.50	194.50	0	3,545	0.00%
2019/10/25	1	188.00	2	185.50	185.00	-1	3,470	-0.03%
2019/10/24	1	183.50	0	0.00	184.50	1	3,465	0.03%
2019/10/23	1	183.00	1	181.50	180.00	0	3,461	0.00%
2019/10/22	0	0.00	1	180.50	183.00	-1	3,489	-0.03%
2019/10/21	3	187.50	0	0.00	177.50	3	3,476	0.09%
2019/10/17	1	174.50	1	176.50	179.00	0	3,356	0.00%
2019/10/16	1	177.50	1	174.50	173.50	0	3,372	0.00%
2019/10/15	1	181.00	0	0.00	176.50	1	3,435	0.03%
2019/10/09	1	173.50	1	174.50	174.00	0	3,480	0.00%
2019/10/07	1	181.00	0	0.00	179.50	1	3,551	0.03%
2019/10/04	1	176.00	2	184.00	183.00	-1	3,546	-0.03%
2019/10/03	0	0.00	1	176.00	177.00	-1	3,465	-0.03%
2019/10/02	3	176.00	2	171.75	170.50	1	3,438	0.03%
2019/10/01	0	0.00	2	170.25	171.00	-2	3,375	-0.06%
2019/09/27	4	166.13	1	167.50	166.50	3	3,391	0.09%
2019/09/25	1	172.00	1	174.00	174.50	0	3,468	0.00%
2019/09/18	3	170.33	1	170.00	169.00	2	3,576	0.06%
2019/09/17	0	0.00	1	176.00	174.50	-1	3,519	-0.03%
2019/09/16	5	174.60	5	177.00	174.50	0	3,476	0.00%
2019/09/12	11	177.86	14	175.79	178.00	-3	3,450	-0.09%
2019/09/11	5	173.40	4	175.25	174.00	1	3,446	0.03%
2019/09/10	0	0.00	1	166.00	164.00	-1	3,438	-0.03%
2019/09/09	3	164.83	4	165.75	164.50	-1	3,491	-0.03%
2019/09/06	5	162.50	4	164.38	165.00	1	3,514	0.03%
2019/09/05	5	160.10	4	161.38	164.00	1	3,564	0.03%
2019/09/04	0	0.00	2	155.50	154.50	-2	3,461	-0.06%
2019/09/03	2	153.75	1	155.00	153.50	1	3,516	0.03%
2019/09/02	1	159.50	0	0.00	158.00	1	3,536	0.03%
2019/08/27	3	162.17	1	164.00	160.50	2	3,630	0.06%
2019/08/23	2	162.50	2	162.50	162.00	0	3,647	0.00%
2019/08/22	0	0.00	3	165.67	167.00	-3	3,616	-0.08%
2019/08/21	1	164.00	1	165.00	164.00	0	3,559	0.00%
2019/08/20	52	162.79	55	164.29	162.50	-3	3,532	-0.08%
2019/08/19	7	150.57	10	155.80	158.00	-3	3,401	-0.09%
2019/08/16	3	143.50	2	145.00	144.00	1	3,343	0.03%
2019/08/15	0	0.00	1	141.50	144.50	-1	3,412	-0.03%
2019/08/14	0	0.00	12	143.46	140.50	-12	3,452	-0.35%
2019/08/13	10	141.50	1	141.50	141.50	9	3,561	0.25%
2019/08/12	0	0.00	3	141.50	140.50	-3	3,602	-0.08%
2019/08/08	6	139.50	3	139.00	140.50	3	3,614	0.08%
2019/08/07	0	0.00	2	137.00	136.50	-2	3,610	-0.06%
2019/08/06	1	130.00	0	0.00	132.00	1	3,596	0.03%
2019/08/05	1	135.00	3	136.50	134.50	-2	3,560	-0.06%
2019/08/02	1	135.50	2	135.50	135.00	-1	3,576	-0.03%
2019/08/01	1	135.50	2	137.00	138.50	-1	3,594	-0.03%
2019/07/31	1	137.00	1	140.50	136.50	0	3,615	0.00%
2019/07/30	2	137.75	4	138.13	139.00	-2	3,637	-0.05%
2019/07/29	6	139.92	2	139.25	139.00	4	3,652	0.11%
2019/07/26	3	141.50	3	140.17	142.00	0	3,683	0.00%
2019/07/25	0	0.00	6	138.92	139.00	-6	3,713	-0.16%
2019/07/24	1	140.50	3	138.33	136.00	-2	3,693	-0.05%
2019/07/23	3	141.00	0	0.00	140.00	3	3,673	0.08%
2019/07/22	9	142.39	5	142.40	142.00	4	3,666	0.11%
2019/07/19	0	0.00	9	143.22	145.00	-9	3,637	-0.25%
2019/07/18	2	141.00	7	143.43	140.00	-5	3,661	-0.14%
2019/07/17	17	144.32	3	146.67	144.00	14	3,637	0.38%
2019/07/16	0	0.00	16	144.00	145.50	-16	3,555	-0.45%
2019/07/15	18	140.28	2	141.00	141.00	16	3,489	0.46%
2019/07/12	0	0.00	14	145.11	145.50	-14	3,468	-0.40%
2019/07/11	5	141.40	5	142.60	144.00	0	3,420	0.00%
2019/07/10	1	137.50	1	137.50	138.00	0	3,334	0.00%
2019/07/09	1	135.00	0	0.00	136.50	1	3,325	0.03%
2019/07/08	1	136.00	0	0.00	135.00	1	3,331	0.03%
2019/07/05	1	135.50	1	136.00	135.00	0	3,351	0.00%
2019/07/04	2	135.25	1	135.00	136.00	1	3,367	0.03%
2019/07/03	7	137.00	2	137.25	135.00	5	3,394	0.15%
2019/07/02	11	138.50	0	0.00	139.00	11	3,368	0.33%
2019/07/01	6	136.33	14	136.18	137.50	-8	3,320	-0.24%
2019/06/28	1	131.50	0	0.00	130.00	1	3,279	0.03%
2019/06/27	11	133.36	1	132.50	133.50	10	3,279	0.30%
2019/06/26	2	130.00	3	131.00	131.00	-1	3,271	-0.03%
2019/06/25	3	130.67	1	131.50	130.00	2	3,253	0.06%
2019/06/20	0	0.00	5	135.70	135.50	-5	3,286	-0.15%
2019/06/19	0	0.00	1	135.00	135.50	-1	3,267	-0.03%
2019/06/18	3	136.33	2	132.75	132.00	1	3,219	0.03%
2019/06/17	1	138.00	1	139.00	139.50	0	3,122	0.00%
2019/06/14	5	135.10	2	135.00	134.50	3	3,062	0.10%
2019/06/13	1	136.50	1	134.50	132.00	0	3,052	0.00%
2019/06/12	1	131.50	1	131.50	131.50	0	3,045	0.00%
2019/06/11	1	132.00	0	0.00	131.00	1	3,117	0.03%
2019/06/10	11	134.05	10	136.00	138.00	1	3,118	0.03%
2019/06/06	3	129.67	3	131.50	131.00	0	3,121	0.00%
2019/06/05	0	0.00	53	133.34	133.50	-53	3,167	-1.67%
2019/06/04	64	128.96	17	129.59	129.00	47	3,163	1.49%
2019/06/03	0	0.00	2	125.75	128.00	-2	3,188	-0.06%
2019/05/31	4	122.38	5	125.60	126.00	-1	3,148	-0.03%
2019/05/24	2	122.25	1	122.50	115.00	1	3,064	0.03%
2019/05/23	1	121.00	0	0.00	120.50	1	3,004	0.03%
2019/05/22	6	124.33	2	124.00	124.00	4	2,985	0.13%
2019/05/21	3	115.67	1	114.50	117.50	2	2,929	0.07%
2019/05/17	0	0.00	4	121.88	120.50	-4	2,905	-0.14%
2019/05/16	4	137.25	6	139.67	133.50	-2	2,836	-0.07%
2019/05/15	2	135.75	5	137.80	138.00	-3	2,842	-0.11%
2019/05/13	4	134.00	1	135.50	136.00	3	2,812	0.11%
2019/05/10	5	135.60	6	133.33	133.00	-1	2,812	-0.04%
2019/05/09	0	0.00	2	134.50	134.00	-2	2,787	-0.07%
2019/05/08	2	140.00	3	140.50	140.50	-1	2,768	-0.04%
2019/05/07	9	138.56	4	138.25	138.50	5	2,730	0.18%
2019/05/03	3	134.50	5	132.20	135.50	-2	2,654	-0.08%
2019/05/02	15	130.20	10	129.00	130.50	5	2,607	0.19%
2019/04/29	1	129.00	0	0.00	128.00	1	2,621	0.04%
2019/04/26	2	132.00	2	132.75	132.50	0	2,669	0.00%
2019/04/25	0	0.00	1	136.50	138.50	-1	2,666	-0.04%
2019/04/24	6	139.92	0	0.00	138.50	6	2,700	0.22%
2019/04/12	3	135.83	3	135.83	135.50	0	2,800	0.00%
2019/04/11	3	139.00	5	137.70	138.00	-2	2,806	-0.07%
2019/04/10	3	142.33	2	143.00	143.00	1	2,756	0.04%
2019/04/09	5	147.80	0	0.00	146.50	5	2,724	0.18%
2019/04/08	2	142.75	2	143.25	142.00	0	2,680	0.00%
2019/04/03	3	147.00	3	145.83	145.50	0	2,675	0.00%
2019/04/02	1	149.00	2	149.50	150.00	-1	2,669	-0.04%
2019/04/01	1	146.50	2	144.00	144.50	-1	2,635	-0.04%
2019/03/29	3	142.67	12	143.38	141.50	-9	2,624	-0.34%
2019/03/28	2	138.00	6	138.50	139.50	-4	2,637	-0.15%
2019/03/27	13	137.23	1	139.00	137.50	12	2,646	0.45%
2019/03/26	1	143.50	0	0.00	141.50	1	2,631	0.04%
2019/03/25	3	140.33	4	141.13	143.00	-1	2,636	-0.04%
2019/03/22	3	140.50	1	141.00	139.00	2	2,599	0.08%
2019/03/21	1	140.50	8	140.56	142.50	-7	2,616	-0.27%
2019/03/20	4	138.63	1	141.00	137.50	3	2,660	0.11%
2019/03/19	5	139.70	3	141.17	141.00	2	2,671	0.07%
2019/03/18	3	137.33	0	0.00	140.00	3	2,711	0.11%
2019/03/14	2	134.25	6	134.17	135.50	-4	2,674	-0.15%
2019/03/13	5	126.40	2	127.75	128.50	3	2,597	0.12%
2019/03/12	2	127.00	5	127.10	124.00	-3	2,568	-0.12%
2019/03/11	5	123.80	3	125.50	125.50	2	2,543	0.08%
2019/03/08	1	118.00	0	0.00	120.50	1	2,532	0.04%
2019/03/07	1	120.50	5	120.80	120.50	-4	2,577	-0.16%
2019/03/06	0	0.00	1	116.00	115.50	-1	2,502	-0.04%
2019/03/05	5	117.40	3	116.17	115.00	2	2,530	0.08%
2019/03/04	1	116.00	1	118.50	118.50	0	2,520	0.00%
2019/02/26	5	117.10	4	119.50	117.00	1	2,561	0.04%
2019/02/25	0	0.00	1	119.50	120.50	-1	2,562	-0.04%
2019/02/22	1	118.50	0	0.00	117.00	1	2,540	0.04%
2019/02/21	1	121.50	0	0.00	121.00	1	2,527	0.04%
2019/02/20	0	0.00	1	124.00	124.50	-1	2,513	-0.04%
2019/02/19	8	120.69	7	123.21	121.00	1	2,534	0.04%
2019/02/18	5	121.90	10	120.70	125.00	-5	2,474	-0.20%
2019/02/15	1	110.00	0	0.00	114.00	1	2,362	0.04%
2019/02/14	2	113.25	1	113.00	113.00	1	2,358	0.04%
2019/02/13	0	0.00	2	116.25	110.00	-2	2,329	-0.09%
2019/02/12	1	115.00	2	114.75	115.00	-1	2,322	-0.04%
2019/02/11	1	110.00	0	0.00	113.00	1	2,399	0.04%
2019/01/30	2	110.00	6	110.08	110.00	-4	2,390	-0.17%
2019/01/29	3	110.17	1	109.50	110.00	2	2,384	0.08%
2019/01/28	8	114.50	0	0.00	113.50	8	2,380	0.34%
2019/01/25	0	0.00	3	116.00	117.00	-3	2,404	-0.12%
2019/01/24	5	113.40	3	113.17	113.50	2	2,390	0.08%
2019/01/23	2	112.75	1	114.00	114.50	1	2,402	0.04%
2019/01/22	2	111.75	3	114.00	113.50	-1	2,406	-0.04%
2019/01/21	1	110.00	3	112.67	113.50	-2	2,392	-0.08%
2019/01/18	4	111.13	9	110.11	111.50	-5	2,331	-0.21%
2019/01/17	1	104.00	0	0.00	105.00	1	2,269	0.04%
2019/01/16	8	111.69	4	109.38	109.50	4	2,254	0.18%
2019/01/15	1	105.50	2	109.00	108.00	-1	2,217	-0.05%
2019/01/10	1	107.50	1	106.00	105.00	0	2,290	0.00%
2019/01/09	0	0.00	1	102.50	102.50	-1	2,259	-0.04%
2019/01/08	2	99.60	2	99.50	99.10	0	2,210	0.00%
2019/01/07	6	97.55	6	99.33	99.60	0	2,199	0.00%
2019/01/03	1	104.50	1	103.00	103.00	0	2,158	0.00%
2018/12/27	5	100.44	4	99.00	99.40	1	2,154	0.05%
2018/12/26	6	100.72	4	99.75	97.80	2	2,150	0.09%
2018/12/24	2	102.00	4	102.88	103.50	-2	2,178	-0.09%
2018/12/22	4	103.88	3	102.83	102.00	1	2,160	0.05%
2018/12/21	2	105.25	2	105.00	106.00	0	2,157	0.00%
2018/12/20	2	109.25	2	109.75	110.00	0	2,126	0.00%
2018/12/19	0	0.00	1	110.00	109.50	-1	2,110	-0.05%
2018/12/18	2	111.00	0	0.00	109.00	2	2,094	0.10%
2018/12/17	2	115.00	2	115.25	115.00	0	2,060	0.00%
2018/12/14	2	115.75	2	116.75	113.50	0	2,052	0.00%
2018/12/13	4	116.63	5	117.60	117.50	-1	2,019	-0.05%
2018/12/12	1	113.00	4	115.38	113.00	-3	1,942	-0.15%
2018/12/11	3	113.33	6	110.67	115.00	-3	1,906	-0.16%
2018/12/10	5	104.70	1	108.00	105.00	4	1,857	0.22%
2018/12/07	4	113.25	5	112.40	110.50	-1	1,836	-0.05%
2018/12/06	2	107.00	4	106.50	106.50	-2	1,786	-0.11%
2018/12/05	1	110.00	1	111.00	111.00	0	1,773	0.00%
2018/12/04	9	112.28	8	109.25	109.00	1	1,754	0.06%
2018/12/03	5	112.10	4	112.63	110.50	1	1,771	0.06%
2018/11/30	5	104.90	7	108.00	111.00	-2	1,707	-0.12%
2018/11/29	2	101.00	3	101.33	101.00	-1	1,598	-0.06%
2018/11/28	1	101.00	1	101.00	101.00	0	1,579	0.00%
2018/11/27	1	98.80	1	98.30	99.00	0	1,557	0.00%
2018/11/26	3	95.83	4	96.93	98.00	-1	1,531	-0.07%
2018/11/23	0	0.00	1	93.40	93.10	-1	1,506	-0.07%
2018/11/22	3	96.67	2	95.40	92.20	1	1,490	0.07%
2018/11/20	1	97.20	0	0.00	96.20	1	1,505	0.07%
2018/11/16	3	95.67	7	97.93	98.00	-4	1,489	-0.27%
2018/11/15	2	93.30	3	93.47	93.60	-1	1,421	-0.07%
2018/11/14	3	92.60	2	92.80	92.30	1	1,415	0.07%
2018/11/13	1	89.60	63	88.46	91.00	-62	1,417	-4.38%
2018/11/09	20	91.12	1	92.20	92.20	19	1,401	1.36%
2018/11/08	4	89.18	4	92.95	92.80	0	1,383	0.00%
2018/11/07	1	86.80	1	87.00	87.00	0	1,304	0.00%
2018/11/05	18	87.11	2	86.80	87.30	16	1,328	1.20%
2018/11/02	3	86.53	4	86.15	86.80	-1	1,332	-0.08%
2018/11/01	29	82.99	4	83.30	83.20	25	1,349	1.85%
2018/10/31	4	77.50	5	79.74	80.00	-1	1,336	-0.07%
2018/10/30	1	75.70	3	75.90	76.20	-2	1,320	-0.15%
2018/10/29	1	75.00	1	73.90	73.80	0	1,343	0.00%
2018/10/26	1	77.20	1	76.80	77.20	0	1,356	0.00%
2018/10/25	1	77.70	0	0.00	76.70	1	1,375	0.07%
2018/10/24	1	78.20	0	0.00	80.10	1	1,396	0.07%
2018/10/23	1	80.80	5	82.00	80.50	-4	1,401	-0.29%
2018/10/22	22	82.58	21	82.80	82.80	1	1,410	0.07%
2018/10/19	21	81.80	22	81.93	82.00	-1	1,404	-0.07%
2018/10/18	5	79.90	2	80.30	79.20	3	1,331	0.23%
2018/10/12	0	0.00	0.1	73.50	73.00	-0.1	1,359	-0.01%
2018/10/11	0	0.00	1	72.00	70.80	-1	1,385	-0.07%
2018/10/05	2	78.60	0	0.00	78.60	2	1,476	0.14%
2018/10/04	1	79.60	3	81.23	81.00	-2	1,487	-0.13%
2018/10/03	0	0.00	2	80.30	80.00	-2	1,506	-0.13%
2018/09/25	0	0.00	1	83.30	83.80	-1	1,906	-0.05%
2018/09/21	3	82.70	0	0.00	83.40	3	1,940	0.15%
2018/09/20	0	0.00	1	82.30	83.30	-1	1,989	-0.05%
2018/09/19	0	0.00	1	83.20	83.10	-1	2,078	-0.05%
2018/09/12	1	79.30	0	0.00	80.10	1	2,886	0.03%
2018/09/11	0	0.00	1	84.20	83.10	-1	2,933	-0.03%
2018/09/10	0	0.00	1	84.90	83.70	-1	2,995	-0.03%
2018/09/07	3	86.63	2	85.80	85.00	1	3,062	0.03%
2018/09/03	1	93.00	0.2	92.90	92.70	0.8	3,572	0.02%
2018/08/31	0	0.00	4	96.20	96.80	-4	3,710	-0.11%
2018/08/30	4	97.63	0.2	100.00	96.00	3.8	3,803	0.10%
2018/08/29	2	97.55	2	98.80	98.70	0	3,927	0.00%
2018/08/28	0	0.00	8	97.93	98.00	-8	3,949	-0.20%
2018/08/27	1	95.80	2	97.30	97.50	-1	3,938	-0.03%
2018/08/24	2	95.25	0	0.00	95.20	2	3,926	0.05%
2018/08/23	0	0.00	3	93.27	93.60	-3	3,928	-0.08%
2018/08/22	1	95.20	0	0.00	95.00	1	3,930	0.03%
2018/08/21	2	97.00	0	0.00	96.90	2	3,934	0.05%
2018/08/20	11	97.86	1.2	98.25	94.50	9.8	3,949	0.25%
2018/08/17	1	95.20	0	0.00	93.80	1	3,956	0.03%
2018/08/15	0	0.00	3	95.03	95.30	-3	3,936	-0.08%
2018/08/14	0	0.00	7	93.89	95.00	-7	3,924	-0.18%
2018/08/13	2	93.90	0	0.00	91.70	2	3,908	0.05%
2018/08/10	4	98.35	4	99.18	97.70	0	3,880	0.00%
2018/08/09	2	97.60	0	0.00	98.40	2	3,869	0.05%
2018/08/08	5	102.50	15	100.13	100.00	-10	3,860	-0.26%
2018/08/07	1	97.00	0	0.00	97.10	1	3,814	0.03%
2018/08/06	0.3	99.00	0	0.00	98.70	0.3	3,810	0.01%
2018/08/03	12.1	97.51	1	95.00	98.40	11.1	3,805	0.29%
2018/08/02	0	0.00	2	93.75	93.60	-2	3,776	-0.05%
2018/07/31	1	96.10	1	95.10	96.20	0	3,752	0.00%
2018/07/30	4	100.75	5	98.40	98.00	-1	3,719	-0.03%
2018/07/27	3	100.67	0	0.00	102.00	3	3,700	0.08%
2018/07/25	1	99.00	2	98.10	98.40	-1	3,671	-0.03%
2018/07/24	1	97.60	1	99.30	99.00	0	3,667	0.00%
2018/07/23	2	98.95	3	99.27	98.00	-1	3,668	-0.03%
2018/07/20	1	97.50	20	97.87	95.60	-19	3,643	-0.52%
2018/07/19	3	101.33	1	100.00	100.00	2	3,602	0.06%
2018/07/18	17.1	101.57	3	99.73	100.00	14.1	3,602	0.39%
2018/07/17	2	104.50	1	105.00	103.00	1	3,581	0.03%
2018/07/16	6.1	108.74	0	0.00	107.00	6.1	3,573	0.17%
2018/07/13	2	112.50	3	111.33	113.50	-1	3,628	-0.03%
2018/07/12	4	105.88	7	108.64	108.50	-3	3,613	-0.08%
2018/07/11	6	108.25	13	109.04	106.50	-7	3,583	-0.20%
2018/07/10	2	108.75	3	107.17	107.50	-1	3,569	-0.03%
2018/07/09	16	112.34	2	112.50	108.00	14	3,519	0.40%
2018/07/06	2	114.50	7	117.64	119.50	-5	3,419	-0.15%
2018/07/05	15	120.17	4	120.63	116.50	11	3,345	0.33%
2018/07/04	5	119.10	15	119.17	124.00	-10	3,232	-0.31%
2018/07/03	5	116.90	12	118.17	114.50	-7	3,136	-0.22%
2018/07/02	20	115.15	5	117.50	115.00	15	3,084	0.49%
2018/06/29	0	0.00	12	117.46	117.50	-12	3,047	-0.39%
2018/06/28	8	112.69	1	114.50	115.00	7	2,986	0.23%
2018/06/27	9	122.50	17	125.32	115.50	-8	2,890	-0.28%
2018/06/26	16	123.78	16	122.75	128.00	0	2,682	0.00%
2018/06/25	15	121.93	17	123.97	120.50	-2	2,519	-0.08%
2018/06/22	26	120.13	45	121.63	125.00	-19	2,414	-0.79%
2018/06/21	35	120.61	15	120.67	121.00	20	2,272	0.88%
2018/06/20	2	112.50	0	0.00	112.50	2	2,033	0.10%
2018/06/19	8	117.00	10	116.95	116.00	-2	1,959	-0.10%
2018/06/15	3	115.00	10	113.60	115.00	-7	1,878	-0.37%
2018/06/14	24.1	116.77	5	117.30	116.00	19.1	1,784	1.07%
2018/06/13	18	123.03	35	122.29	119.00	-17	1,683	-1.01%
2018/06/12	22	117.16	6	115.75	116.00	16	1,582	1.01%
2018/06/11	3	111.50	8	111.38	114.50	-5	1,394	-0.36%
2018/06/08	3	101.83	6	104.50	104.50	-3	1,271	-0.24%
2018/06/07	0	0.00	15	100.67	98.50	-15	1,125	-1.33%
2018/06/06	5	97.96	1	95.80	97.50	4	1,043	0.38%
2018/05/31	1	91.10	8	91.04	91.20	-7	842	-0.83%
2018/05/30	2	91.00	7	90.73	90.10	-5	833	-0.60%
2018/05/28	8	89.60	0	0.00	91.10	8	823	0.97%
2018/05/25	3	90.20	0	0.00	91.20	3	805	0.37%
2018/05/15	3	90.80	3	88.80	88.50	0	781	0.00%
2018/05/10	1	89.50	0	0.00	89.50	1	789	0.13%
2018/05/03	0	0.00	1	85.40	85.80	-1	785	-0.13%
2018/04/27	1	84.50	0	0.00	84.60	1	809	0.12%
2018/04/24	1	87.50	3	88.63	89.10	-2	823	-0.24%
2018/04/23	5	92.50	0	0.00	90.80	5	855	0.58%
2018/04/19	17	95.06	17	95.70	94.10	0	938	0.00%
2018/04/18	1	91.50	0	0.00	92.70	1	819	0.12%
2018/04/17	0	0.00	1	89.20	90.00	-1	779	-0.13%
2018/04/16	0	0.00	1	90.60	90.40	-1	772	-0.13%
2018/04/11	1	86.90	0	0.00	87.20	1	780	0.13%
2018/04/10	0	0.00	1	86.80	86.70	-1	789	-0.13%
2018/03/29	1	86.70	0	0.00	86.60	1	787	0.13%
2018/03/28	1	88.60	0	0.00	87.90	1	784	0.13%
2018/03/23	0	0.00	1	86.50	86.60	-1	808	-0.12%
2018/03/22	0	0.00	1	88.30	88.30	-1	804	-0.12%
2018/03/16	0	0.00	2	87.90	90.70	-2	803	-0.25%
2018/03/14	2	88.30	0	0.00	88.70	2	737	0.27%
2018/03/12	0	0.00	5	85.50	86.80	-5	722	-0.69%
2018/03/09	0	0.00	1	84.00	84.50	-1	708	-0.14%
2018/03/08	0	0.00	1	83.10	84.10	-1	709	-0.14%
2018/03/07	0	0.00	2	82.60	82.60	-2	706	-0.28%
2018/03/02	3	85.10	0	0.00	85.20	3	704	0.43%
2018/02/26	2	83.60	0	0.00	83.70	2	689	0.29%
2018/02/23	1	82.80	0	0.00	83.60	1	691	0.14%
2018/02/21	1	83.20	0	0.00	82.90	1	693	0.14%
2018/02/06	2	81.95	2	81.85	80.90	0	727	0.00%
2018/02/01	2	87.40	0	0.00	86.90	2	710	0.28%
2018/01/30	1	87.70	0	0.00	86.20	1	707	0.14%
2018/01/25	0	0.00	2	88.40	87.50	-2	711	-0.28%
2018/01/24	0	0.00	1	89.80	89.10	-1	729	-0.14%
2018/01/23	0	0.00	4	90.65	89.80	-4	732	-0.55%
2018/01/18	1	91.20	0	0.00	90.40	1	698	0.14%
2018/01/17	1	90.60	1	91.80	90.60	0	693	0.00%
2018/01/16	16	90.98	2	90.15	91.10	14	661	2.12%
2018/01/09	0	0.00	3	86.20	84.50	-3	594	-0.50%
2018/01/08	1	87.10	0	0.00	86.00	1	605	0.17%
2018/01/05	1	87.40	2	87.40	87.40	-1	603	-0.17%
2018/01/04	0	0.00	1	83.60	87.00	-1	579	-0.17%