安國 (8054)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
72.2
漲跌
▲1.7
漲幅
+2.41%
成交量
566張
產業
上櫃半導體類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	1	69.50	1	70.20	67.80	0	1,531	0.00%
2025/04/21	0	73.60	0	0.00	69.10	0	1,544	0.00%
2025/04/17	0	0.00	10	72.30	73.50	-10	1,577	-0.63%
2025/04/16	0	0.00	1	75.50	73.60	-1	1,599	-0.06%
2025/04/15	2	74.50	2	76.30	76.00	0	1,657	0.00%
2025/04/14	10	71.00	3	72.07	71.00	7	1,659	0.42%
2025/04/11	0	0.00	2	60.85	69.00	-2	1,655	-0.12%
2025/04/10	3	66.20	1	66.20	66.90	2	1,650	0.12%
2025/04/09	2	60.90	3	60.90	60.90	-1	1,629	-0.06%
2025/04/08	2.9	67.60	0.1	67.60	67.60	2.8	1,655	0.17%
2025/04/02	1	82.70	0	0.00	83.40	1	1,926	0.05%
2025/04/01	2	82.45	1	82.40	83.10	1	1,992	0.05%
2025/03/31	2	79.85	13	80.85	79.20	-11	2,051	-0.54%
2025/03/28	4	88.20	4	86.05	85.60	0	2,300	0.00%
2025/03/27	3	91.50	0	0.00	91.10	3	2,412	0.12%
2025/03/25	0	95.30	0	0.00	93.70	0	2,491	0.00%
2025/03/20	3.5	99.62	2	100.55	99.10	1.5	2,966	0.05%
2025/03/19	3	98.37	0	0.00	97.40	3	3,037	0.10%
2025/03/18	2	100.05	2	101.50	101.50	0	3,136	0.00%
2025/03/17	1	94.60	0	0.00	95.00	1	3,670	0.03%
2025/03/14	5	96.46	5	96.92	96.00	0	4,267	0.00%
2025/03/13	8	95.04	1	93.50	93.30	7	4,375	0.16%
2025/03/12	4	99.98	8	100.88	98.50	-4	4,380	-0.09%
2025/03/11	3	99.53	0	0.00	99.20	3	4,356	0.07%
2025/03/10	0	104.00	0	0.00	104.00	0	4,352	0.00%
2025/03/07	1	107.00	0	0.00	105.50	1	4,350	0.02%
2025/03/06	2	109.75	0	0.00	109.00	2	4,352	0.05%
2025/03/05	1	110.50	0	0.00	110.50	1	4,357	0.02%
2025/02/25	2	118.25	4	118.50	116.50	-2	4,356	-0.05%
2025/02/21	0	0.00	8	120.50	121.00	-8	4,359	-0.18%
2025/02/20	0	0.00	2	121.00	121.00	-2	4,381	-0.05%
2025/02/19	0	0.00	1	124.50	124.00	-1	4,391	-0.02%
2025/02/18	4	128.88	1	131.00	127.00	3	4,419	0.07%
2025/02/14	13	124.92	0	0.00	123.50	13	4,397	0.30%
2025/02/13	11	124.91	0	0.00	125.00	11	4,383	0.25%
2025/02/12	1	123.00	15	124.00	124.50	-14	4,384	-0.32%
2025/02/11	1	119.00	0	0.00	119.00	1	4,356	0.02%
2025/02/10	1	120.00	0	0.00	120.50	1	4,353	0.02%
2025/02/07	1	121.50	0	0.00	123.00	1	4,349	0.02%
2025/02/06	7	123.29	0	0.00	121.00	7	4,336	0.16%
2025/02/05	8	123.38	9	123.67	124.00	-1	4,318	-0.02%
2025/01/20	1	114.50	0	0.00	115.50	1	4,197	0.02%
2025/01/17	1	114.50	1	115.00	114.00	0	4,212	0.00%
2025/01/16	2	117.25	1	117.00	116.50	1	4,225	0.02%
2025/01/14	1	115.50	0	0.00	117.00	1	4,312	0.02%
2025/01/10	0	0.00	2	121.50	120.00	-2	4,321	-0.05%
2025/01/09	3	125.00	0	0.00	122.00	3	4,345	0.07%
2025/01/08	18	127.19	9	126.72	126.00	9	4,444	0.20%
2025/01/07	7	135.86	7	134.71	133.50	0	4,398	0.00%
2024/12/30	5	138.40	4	141.25	138.50	1	4,424	0.02%
2024/12/27	16	146.72	11	145.09	141.50	5	4,399	0.11%
2024/12/26	2	148.25	3	145.67	144.50	-1	4,214	-0.02%
2024/12/25	4	148.50	16	147.56	148.50	-12	4,251	-0.28%
2024/12/24	12	147.79	12	147.54	145.50	0	4,208	0.00%
2024/12/23	1	142.50	8	146.13	147.50	-7	4,023	-0.18%
2024/12/20	6	137.58	8	135.50	134.50	-2	3,885	-0.05%
2024/12/18	3	142.83	4	142.88	143.50	-1	3,819	-0.03%
2024/12/17	6	145.25	9	144.17	146.50	-3	3,772	-0.08%
2024/12/16	13	144.12	19	142.50	141.50	-6	3,585	-0.17%
2024/12/13	6	141.83	4	140.88	137.50	2	3,389	0.06%
2024/12/12	12	144.42	7.3	142.26	141.00	4.7	3,338	0.14%
2024/12/11	47	147.14	33.2	146.86	144.50	13.8	3,238	0.43%
2024/12/10	17	142.15	35	142.46	144.00	-18	2,708	-0.66%
2024/12/09	4	135.25	4	136.00	136.00	0	2,150	0.00%
2024/12/06	4	124.50	3	124.00	124.00	1	2,013	0.05%
2024/12/04	0	0.00	3	123.67	124.50	-3	2,037	-0.15%
2024/12/02	0	0.00	9	120.50	121.00	-9	2,114	-0.43%
2024/11/29	1	116.50	2	117.25	118.00	-1	2,124	-0.05%
2024/11/28	0	0.00	5	114.90	115.50	-5	2,200	-0.23%
2024/11/27	1	117.50	0	0.00	116.50	1	2,223	0.04%
2024/11/22	1	121.00	0	0.00	120.00	1	2,332	0.04%
2024/11/21	1	123.00	0	0.00	121.50	1	2,387	0.04%
2024/11/20	1	121.50	0	0.00	122.00	1	2,498	0.04%
2024/11/19	2	119.75	4	121.88	123.50	-2	2,794	-0.07%
2024/11/18	3	118.00	0	0.00	116.50	3	2,895	0.10%
2024/11/15	3	121.50	1	125.50	121.00	2	2,956	0.07%
2024/11/14	3	126.00	1	128.50	125.00	2	3,143	0.06%
2024/11/13	1	128.50	1	130.50	128.00	0	3,295	0.00%
2024/11/12	1	125.50	1	126.50	126.00	0	3,662	0.00%
2024/11/11	2	129.50	3	128.50	128.00	-1	3,827	-0.03%
2024/11/08	2	130.75	0	0.00	130.00	2	4,005	0.05%
2024/11/07	0	0.00	1	135.00	134.00	-1	4,324	-0.02%
2024/11/04	1	133.00	0	0.00	131.50	1	5,971	0.02%
2024/10/30	1	135.00	0.3	133.00	132.00	0.7	6,622	0.01%
2024/10/29	3	133.00	2	133.75	133.50	1	7,003	0.01%
2024/10/28	1	135.50	1.2	136.34	136.00	-0.2	7,286	0.00%
2024/10/25	3	138.67	2.5	138.30	138.00	0.5	7,915	0.01%
2024/10/24	3	138.67	5	140.50	138.50	-2	8,541	-0.02%
2024/10/23	0	0.00	2	145.00	143.50	-2	9,304	-0.02%
2024/10/22	3	144.17	4	145.25	143.50	-1	9,837	-0.01%
2024/10/21	3	143.33	3	144.33	143.00	0	10,127	0.00%
2024/10/18	6.1	138.65	0	0.00	138.50	6.1	10,609	0.06%
2024/10/16	6	142.17	3	141.67	141.00	3	11,703	0.03%
2024/10/15	2.4	145.88	7.7	144.38	142.50	-5.3	12,339	-0.04%
2024/10/14	0	0.00	1	134.50	135.50	-1	12,406	-0.01%
2024/10/11	5	134.60	4	136.25	131.00	1	12,479	0.01%
2024/10/09	15	134.63	1	134.00	134.00	14	12,481	0.11%
2024/10/08	3	137.33	3	139.50	138.50	0	12,534	0.00%
2024/10/04	2	137.50	0	0.00	137.00	2	12,635	0.02%
2024/10/01	1	140.00	1	139.00	141.00	0	12,648	0.00%
2024/09/30	2	141.50	1	142.50	141.50	1	12,694	0.01%
2024/09/27	6.2	149.07	5.1	149.25	145.50	1.1	12,712	0.01%
2024/09/26	5.1	145.29	5	145.90	144.00	0.1	12,631	0.00%
2024/09/25	5	145.80	11	145.68	144.00	-6	12,614	-0.05%
2024/09/24	2	139.75	1	139.00	138.50	1	12,534	0.01%
2024/09/23	2	141.25	2	141.50	140.00	0	12,547	0.00%
2024/09/20	0	0.00	0.2	143.00	142.00	-0.2	12,636	0.00%
2024/09/19	0	0.00	2	144.00	144.50	-2	12,719	-0.02%
2024/09/18	3	142.67	2	145.25	141.50	1	12,751	0.01%
2024/09/16	4	144.38	1	149.00	144.00	3	12,803	0.02%
2024/09/13	0.1	153.50	6	149.50	149.00	-5.9	12,886	-0.05%
2024/09/12	2	143.00	3	143.67	141.50	-1	12,878	-0.01%
2024/09/11	3	139.50	6	140.17	139.50	-3	12,985	-0.02%
2024/09/10	4	136.88	1	143.48	135.00	3	13,073	0.02%
2024/09/09	2	141.00	1	141.51	143.00	1	13,118	0.01%
2024/09/05	7	142.71	2	143.00	141.00	5	13,333	0.04%
2024/09/04	12.5	145.91	5	143.10	145.50	7.5	13,363	0.06%
2024/09/03	8	157.06	0	0.00	153.00	8	13,383	0.06%
2024/09/02	3	158.33	3	158.67	158.00	0	13,479	0.00%
2024/08/30	16.1	160.51	10	164.30	159.00	6.1	13,556	0.04%
2024/08/29	3	161.17	0	0.00	159.50	3	13,784	0.02%
2024/08/27	2	160.50	1	161.49	161.00	1	14,027	0.01%
2024/08/26	1.1	162.90	0	0.00	160.50	1.1	14,770	0.01%
2024/08/23	0.2	160.00	1	164.00	164.50	-0.9	15,123	-0.01%
2024/08/22	1	162.50	1	164.50	162.00	0	15,308	0.00%
2024/08/21	32	164.97	6	162.67	162.00	26	15,240	0.17%
2024/08/20	10	174.25	20	175.80	176.50	-10	14,996	-0.07%
2024/08/19	3	173.67	1	174.00	173.00	2	14,930	0.01%
2024/08/16	27.1	175.33	31	176.29	175.50	-4	14,930	-0.03%
2024/08/15	8	171.38	19	172.00	174.00	-11	14,792	-0.07%
2024/08/14	34	177.09	30	179.42	171.00	4	14,766	0.03%
2024/08/13	2	171.75	7	173.43	173.50	-5	14,636	-0.03%
2024/08/12	17.2	171.74	14.3	171.70	168.50	2.9	14,585	0.02%
2024/08/09	29	172.52	39	172.85	170.50	-10	14,822	-0.07%
2024/08/08	27	163.52	26	163.94	165.50	1	14,630	0.01%
2024/08/07	71	170.58	64	170.48	163.00	7	14,322	0.05%
2024/08/06	52	161.05	52	161.62	163.00	0	13,802	0.00%
2024/08/05	12	161.71	4	164.63	160.50	8	13,217	0.06%
2024/08/02	22	181.55	19	179.66	178.00	3	13,082	0.02%
2024/08/01	28	182.61	43	186.28	188.50	-15	12,703	-0.12%
2024/07/31	9	174.72	8	173.13	171.50	1	12,427	0.01%
2024/07/30	30	164.98	32	168.38	177.00	-2	12,254	-0.02%
2024/07/29	63	180.52	37.1	178.04	169.50	25.9	11,674	0.22%
2024/07/26	49.1	183.33	65	183.85	188.00	-16	11,163	-0.14%
2024/07/23	16.2	178.27	25	180.14	182.00	-8.8	10,521	-0.08%
2024/07/22	22.1	166.55	21	168.34	168.00	1.1	10,223	0.01%
2024/07/19	28	177.67	19	170.55	163.50	9	10,079	0.09%
2024/07/18	21	181.61	19	180.47	175.00	2	9,986	0.02%
2024/07/17	19	179.24	34.3	180.41	188.50	-15.3	9,702	-0.16%
2024/07/16	31	170.77	45.2	174.20	171.50	-14.2	9,969	-0.14%
2024/07/15	8	156.81	26.1	162.46	165.50	-18.1	9,948	-0.18%
2024/07/12	5	154.50	8	149.88	150.50	-3	10,617	-0.03%
2024/07/11	8	153.00	2	153.00	152.00	6	11,064	0.05%
2024/07/10	11.1	154.56	19	154.76	154.50	-7.9	11,419	-0.07%
2024/07/09	6.1	148.26	3	148.83	149.50	3.1	11,443	0.03%
2024/07/08	6.3	154.79	2	157.50	153.00	4.3	11,519	0.04%
2024/07/05	10.1	162.99	11	161.00	161.00	-0.9	11,620	-0.01%
2024/07/04	4	165.25	13	164.19	163.00	-9	11,732	-0.08%
2024/07/03	2	161.50	3	160.17	162.00	-1	11,955	-0.01%
2024/07/02	2	157.00	1	156.50	155.50	1	12,282	0.01%
2024/07/01	4.1	155.46	1	158.00	154.50	3.1	12,947	0.02%
2024/06/28	0.1	160.50	1	162.50	158.00	-0.9	13,462	-0.01%
2024/06/27	4	161.12	14	165.00	160.00	-10	13,754	-0.07%
2024/06/26	11	167.45	3	169.00	166.00	8	14,262	0.06%
2024/06/25	9.1	163.56	6.1	165.33	168.50	3	14,339	0.02%
2024/06/24	4.2	168.10	1	168.00	165.50	3.2	14,280	0.02%
2024/06/21	6	168.00	3	167.50	167.50	3	14,333	0.02%
2024/06/20	2.4	169.66	23	171.63	173.00	-20.6	14,358	-0.14%
2024/06/19	2	164.50	2	168.00	164.00	0	14,325	0.00%
2024/06/18	20	170.95	17.2	173.62	166.00	2.9	14,415	0.02%
2024/06/17	24	171.52	22	173.57	169.50	2	14,530	0.01%
2024/06/14	7	169.79	4	170.88	168.00	3	14,586	0.02%
2024/06/13	24	167.58	23	166.24	170.00	1	14,669	0.01%
2024/06/12	16	162.28	21	162.50	166.50	-5	14,672	-0.03%
2024/06/11	12	159.42	7	157.43	156.00	5	14,787	0.03%
2024/06/07	10	166.90	9	167.44	163.50	1	14,898	0.01%
2024/06/06	17	167.06	20	166.33	167.50	-3	14,914	-0.02%
2024/06/05	6	164.92	8	165.19	163.00	-2	14,970	-0.01%
2024/06/04	52.1	168.21	24	169.85	164.00	28.1	15,167	0.18%
2024/06/03	6	164.00	17	163.50	165.50	-11	15,152	-0.07%
2024/05/31	21	166.71	17.8	166.79	167.50	3.2	15,340	0.02%
2024/05/30	43.8	173.75	35.2	174.55	165.00	8.6	15,420	0.06%
2024/05/29	27.5	165.68	38	167.62	172.00	-10.5	14,663	-0.07%
2024/05/28	24	161.13	14	161.43	156.50	10	14,274	0.07%
2024/05/27	2	153.25	4	153.38	151.50	-2	14,043	-0.01%
2024/05/24	8	152.94	5	153.40	152.00	3	14,008	0.02%
2024/05/23	8	154.94	5	151.60	151.00	3	13,960	0.02%
2024/05/22	6	157.58	10	157.45	157.50	-4	13,922	-0.03%
2024/05/21	7	155.00	4	155.25	155.00	3	13,868	0.02%
2024/05/20	6	157.83	8	159.81	156.00	-2	13,829	-0.01%
2024/05/17	14.2	159.55	23	160.76	158.50	-8.8	13,742	-0.06%
2024/05/16	6	154.42	17	155.26	155.00	-11	13,513	-0.08%
2024/05/15	30	157.15	43	156.34	155.50	-13	13,645	-0.10%
2024/05/14	0	0.00	3	147.67	150.50	-3	13,681	-0.02%
2024/05/13	2	137.50	2	137.25	137.00	0	13,776	0.00%
2024/05/10	19	136.29	0	0.00	137.00	19	13,734	0.14%
2024/05/09	6	147.92	2	146.75	145.50	4	13,675	0.03%
2024/05/08	4	151.88	0	0.00	151.50	4	13,888	0.03%
2024/05/07	16	153.66	13.5	151.85	151.00	2.5	14,324	0.02%
2024/05/06	7.5	146.88	7	149.00	154.00	0.5	14,738	0.00%
2024/05/03	7	149.57	0	0.00	146.50	7	14,862	0.05%
2024/05/02	0	0.00	0.1	155.00	154.00	-0.1	14,910	0.00%
2024/04/30	24.5	155.86	5.5	155.09	156.50	19	15,173	0.13%
2024/04/29	12	159.50	3	160.83	158.50	9	15,410	0.06%