券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 29.30 | 0 | 0.00 | 29.10 | 0 | 37 | 0.04% |
|
| 2024/04/23 | 1 | 29.00 | 0 | 0.00 | 29.15 | 1 | 37 | 2.65% |
|
| 2024/04/16 | 0.1 | 29.68 | 0 | 0.00 | 29.60 | 0.1 | 38 | 0.26% |
|
| 2024/04/12 | 2 | 29.83 | 0 | 0.00 | 29.50 | 2 | 36 | 5.46% |
|
| 2024/04/11 | 4 | 29.93 | 0 | 0.00 | 29.65 | 4 | 37 | 10.72% |
|
| 2024/04/10 | 0 | 29.80 | 0 | 0.00 | 29.90 | 0 | 38 | 0.08% |
|
| 2024/04/09 | 0 | 0.00 | 6 | 29.95 | 30.05 | -6 | 40 | -14.66% |
|
| 2024/04/08 | 0 | 30.10 | 0 | 0.00 | 30.00 | 0 | 45 | 0.02% |
|
| 2024/03/22 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 100 | 0.99% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 30.00 | 30.00 | -2 | 99 | -2.01% |
|
| 2024/03/07 | 1 | 30.85 | 0 | 0.00 | 30.50 | 1 | 99 | 1.01% |
|
| 2024/03/05 | 1 | 30.65 | 0 | 0.00 | 30.60 | 1 | 98 | 1.01% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 32.20 | 31.30 | -2 | 97 | -2.06% |
|
| 2024/02/21 | 1 | 31.60 | 0 | 0.00 | 31.10 | 1 | 96 | 1.04% |
|
| 2024/02/20 | 1 | 30.70 | 0 | 0.00 | 31.10 | 1 | 95 | 1.04% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 32.80 | 32.05 | -1 | 91 | -1.10% |
|
| 2024/01/12 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 91 | 1.10% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 34.40 | 34.20 | -2 | 66 | -3.00% |
|
| 2023/12/26 | 2 | 35.53 | 2 | 35.30 | 35.65 | 0 | 43 | 0.00% |
|
| 2023/12/22 | 0.1 | 29.60 | 0 | 0.00 | 29.50 | 0.1 | 15 | 0.50% |
|
| 2023/11/28 | 0.1 | 29.35 | 0 | 0.00 | 29.35 | 0.1 | 13 | 0.37% |
|
| 2023/10/19 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 17 | 5.69% |
|
| 2023/09/12 | 0 | 0.00 | 0.3 | 30.00 | 29.55 | -0.3 | 28 | -1.07% |
|
| 2023/09/08 | 0 | 29.60 | 0 | 30.00 | 29.40 | 0 | 28 | 0.00% |
|
| 2023/08/22 | 0.1 | 29.45 | 0 | 0.00 | 29.35 | 0.1 | 40 | 0.18% |
|
| 2023/07/27 | 0 | 29.44 | 0 | 0.00 | 29.20 | 0 | 58 | 0.02% |
|
| 2023/07/25 | 1.1 | 29.11 | 0 | 0.00 | 29.35 | 1.1 | 58 | 1.84% |
|
| 2023/07/17 | 0 | 29.30 | 0 | 0.00 | 29.15 | 0 | 57 | 0.02% |
|
| 2023/07/12 | 0 | 29.65 | 0 | 0.00 | 29.45 | 0 | 55 | 0.04% |
|
| 2023/06/28 | 0.2 | 29.84 | 0 | 0.00 | 29.90 | 0.2 | 55 | 0.29% |
|
| 2023/06/08 | 1 | 30.85 | 0 | 0.00 | 30.80 | 1 | 51 | 1.96% |
|
| 2023/03/03 | 0 | 29.30 | 0 | 0.00 | 28.25 | 0 | 17 | 0.01% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 26.15 | 26.00 | -1 | 46 | -2.17% |
|
| 2022/10/28 | 0 | 26.40 | 0 | 0.00 | 26.00 | 0 | 45 | 0.00% |
|
| 2022/10/26 | 0 | 28.00 | 0 | 0.00 | 25.70 | 0 | 45 | 0.00% |
|
| 2022/09/26 | 1 | 27.40 | 0 | 0.00 | 27.05 | 1 | 53 | 1.89% |
|
| 2022/07/28 | 0 | 27.25 | 0 | 0.00 | 27.00 | 0 | 39 | 0.00% |
|
| 2022/02/08 | 0 | 35.85 | 0 | 0.00 | 33.70 | 0 | 60 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 34.50 | 34.60 | -1 | 66 | -1.49% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 32.60 | 32.20 | -1 | 91 | -1.10% |
|
| 2021/11/22 | 2 | 33.65 | 0 | 0.00 | 33.65 | 2 | 93 | 2.14% |
|
| 2021/11/11 | 2 | 34.43 | 0 | 0.00 | 34.25 | 2 | 85 | 2.35% |
|
| 2021/11/08 | 2 | 34.70 | 0 | 0.00 | 34.70 | 2 | 99 | 2.00% |
|
| 2021/11/02 | 1 | 34.95 | 0 | 0.00 | 34.85 | 1 | 102 | 0.98% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 35.10 | 35.25 | -2 | 107 | -1.86% |
|
| 2021/09/22 | 1 | 32.65 | 0 | 0.00 | 32.80 | 1 | 105 | 0.95% |
|
| 2021/09/10 | 1 | 32.00 | 0 | 0.00 | 35.05 | 1 | 96 | 1.04% |
|
| 2021/09/09 | 1 | 32.70 | 0 | 0.00 | 32.20 | 1 | 93 | 1.07% |
|
| 2021/09/02 | 2 | 35.20 | 0 | 0.00 | 35.50 | 2 | 82 | 2.43% |
|
| 2021/08/26 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 74 | 1.34% |
|
| 2021/08/09 | 1 | 46.50 | 0 | 0.00 | 46.95 | 1 | 54 | 1.85% |
|
| 2021/08/05 | 1 | 46.90 | 0 | 0.00 | 46.90 | 1 | 55 | 1.80% |
|
| 2021/07/19 | 0 | 0.00 | 0.1 | 48.60 | 47.90 | -0.1 | 70 | -0.09% |
|
| 2021/06/01 | 0.1 | 51.90 | 0 | 0.00 | 48.70 | 0.1 | 168 | 0.04% |
|
| 2021/05/26 | 0.1 | 50.00 | 0 | 0.00 | 48.75 | 0.1 | 173 | 0.03% |
|
| 2021/05/19 | 0.1 | 48.10 | 0 | 0.00 | 47.80 | 0.1 | 208 | 0.05% |
|
| 2021/05/17 | 1 | 45.95 | 0 | 0.00 | 45.70 | 1 | 219 | 0.45% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 52.20 | 52.10 | -1 | 223 | -0.45% |
|
| 2021/04/29 | 0.1 | 52.90 | 0 | 0.00 | 51.80 | 0.1 | 217 | 0.02% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 52.60 | 52.30 | -1 | 217 | -0.46% |
|
| 2021/04/20 | 1 | 51.21 | 0 | 0.00 | 51.20 | 1 | 214 | 0.48% |
|
| 2021/04/19 | 2 | 51.65 | 0 | 0.00 | 51.10 | 2 | 212 | 0.94% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 53.30 | 52.40 | -2 | 204 | -0.98% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 55.20 | 55.10 | -2 | 193 | -1.04% |
|
| 2021/03/10 | 4 | 50.40 | 0 | 0.00 | 50.00 | 4 | 141 | 2.83% |
|
| 2021/03/08 | 1 | 49.70 | 0 | 0.00 | 50.00 | 1 | 131 | 0.76% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 46.30 | 47.30 | -1 | 105 | -0.95% |
|
| 2021/02/19 | 0.3 | 47.65 | 0 | 0.00 | 47.20 | 0.3 | 99 | 0.30% |
|
| 2021/01/26 | 0.2 | 49.00 | 0 | 0.00 | 48.10 | 0.2 | 79 | 0.25% |
|
| 2021/01/20 | 0.2 | 51.00 | 0 | 0.00 | 49.85 | 0.2 | 74 | 0.27% |
|
| 2021/01/12 | 1 | 54.00 | 4 | 55.38 | 54.70 | -3 | 64 | -4.63% |
|
| 2020/12/14 | 4 | 59.00 | 0 | 0.00 | 58.90 | 4 | 58 | 6.89% |
|
| 2020/12/01 | 1 | 58.90 | 0 | 0.00 | 58.20 | 1 | 62 | 1.60% |
|
| 2020/11/26 | 1 | 57.20 | 0 | 0.00 | 57.10 | 1 | 58 | 1.70% |
|
| 2020/08/28 | 1 | 56.00 | 0 | 0.00 | 56.30 | 1 | 177 | 0.56% |
|
| 2020/07/10 | 1 | 67.40 | 0 | 0.00 | 67.80 | 1 | 146 | 0.68% |
|
| 2020/07/03 | 0 | 73.30 | 0 | 0.00 | 67.10 | 0 | 138 | 0.00% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 66.50 | 66.70 | -1 | 137 | -0.73% |
|
| 2020/06/22 | 1 | 65.00 | 2 | 66.50 | 65.00 | -1 | 142 | -0.70% |
|
| 2020/06/19 | 4 | 65.45 | 1 | 65.70 | 65.70 | 3 | 137 | 2.19% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 62.40 | 62.50 | -1 | 119 | -0.83% |
|
| 2020/05/08 | 6 | 65.85 | 0 | 0.00 | 65.90 | 6 | 108 | 5.51% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 67.80 | 67.90 | -2 | 115 | -1.72% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 64.55 | 66.00 | -2 | 114 | -1.75% |
|
| 2020/03/23 | 0.3 | 53.40 | 0 | 0.00 | 53.40 | 0.3 | 123 | 0.24% |
|
| 2020/03/13 | 1 | 57.50 | 0 | 0.00 | 59.20 | 1 | 144 | 0.69% |
|
| 2020/01/31 | 3 | 80.30 | 0 | 0.00 | 80.30 | 3 | 148 | 2.02% |
|
| 2020/01/30 | 0 | 0.00 | 6 | 81.45 | 80.30 | -6 | 149 | -4.02% |
|
| 2019/12/30 | 3 | 82.40 | 0 | 0.00 | 83.00 | 3 | 127 | 2.35% |
|
| 2019/11/04 | 3 | 74.70 | 0 | 0.00 | 74.60 | 3 | 82 | 3.66% |
|
| 2019/10/29 | 2 | 75.00 | 0 | 0.00 | 74.70 | 2 | 100 | 1.99% |
|
| 2019/09/19 | 0.1 | 77.30 | 0 | 0.00 | 77.30 | 0.1 | 143 | 0.07% |
|
| 2019/09/04 | 2 | 77.55 | 0 | 0.00 | 77.30 | 2 | 184 | 1.09% |
|
| 2019/08/29 | 0.2 | 74.80 | 0 | 0.00 | 74.10 | 0.2 | 194 | 0.08% |
|
| 2019/08/01 | 0 | 0.00 | 4 | 80.38 | 81.20 | -4 | 198 | -2.02% |
|
| 2019/07/30 | 2 | 84.00 | 0 | 0.00 | 84.00 | 2 | 188 | 1.06% |
|
| 2019/07/26 | 2 | 86.20 | 0 | 0.00 | 85.60 | 2 | 184 | 1.08% |
|
| 2019/07/05 | 1 | 93.00 | 0 | 0.00 | 92.90 | 1 | 190 | 0.53% |
|
| 2019/06/20 | 1 | 99.10 | 0 | 0.00 | 99.00 | 1 | 195 | 0.51% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 125.00 | 124.00 | -1 | 141 | -0.71% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 120.00 | 119.50 | -1 | 139 | -0.72% |
|
| 2019/01/07 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 115 | 0.86% |
|
| 2018/09/25 | 0 | 0.00 | 2.2 | 108.32 | 107.00 | -2.2 | 192 | -1.14% |
|
| 2018/09/13 | 4 | 105.50 | 0 | 0.00 | 105.50 | 4 | 177 | 2.25% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 104.00 | 102.50 | -2 | 188 | -1.06% |
|
| 2018/08/10 | 2 | 101.00 | 0 | 0.00 | 99.90 | 2 | 150 | 1.33% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 126 | -0.79% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 118 | -0.84% |
|
| 2018/06/26 | 0 | 0.00 | 0 | 92.80 | 91.90 | 0 | 117 | -0.02% |
|
| 2018/06/14 | 0 | 0.00 | 6 | 104.50 | 104.50 | -6 | 118 | -5.06% |
|
| 2018/06/13 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 118 | 0.84% |
|
| 2018/06/12 | 6 | 103.50 | 0 | 0.00 | 103.50 | 6 | 118 | 5.08% |
|
| 2018/06/06 | 2 | 107.25 | 0 | 0.00 | 108.50 | 2 | 117 | 1.70% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 133.00 | 133.50 | -1 | 129 | -0.77% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 130.50 | 130.50 | -1 | 148 | -0.67% |
|
| 2018/02/23 | 1 | 130.50 | 0 | 0.00 | 130.50 | 1 | 162 | 0.62% |
|
| 2018/01/16 | 0 | 0.00 | 17 | 122.56 | 124.00 | -17 | 215 | -7.88% |
|
| 2018/01/05 | 0 | 0.00 | 3 | 119.50 | 120.50 | -3 | 216 | -1.38% |
|
| 2018/01/03 | 0 | 0.00 | 3 | 119.50 | 120.00 | -3 | 221 | -1.35% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 118.50 | 119.50 | -2 | 221 | -0.90% |
|