伍豐 (8076)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
28.15
漲跌
▲0.20
漲幅
+0.72%
成交量
167張
產業
上櫃電腦及週邊類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	27.80	0	0.00	27.90	2	648	0.31%
2024/04/22	1.8	28.05	0	0.00	27.80	1.8	648	0.28%
2024/04/19	0	0.00	1	28.35	28.20	-1	646	-0.15%
2024/04/16	3	28.50	1	28.50	28.25	2	654	0.31%
2024/04/12	0	0.00	2	29.30	29.40	-2	654	-0.31%
2024/04/11	0	0.00	1	28.90	28.90	-1	641	-0.16%
2024/04/10	0	0.00	2.3	28.75	28.75	-2.3	645	-0.36%
2024/04/09	1	28.35	0	0.00	28.40	1	648	0.15%
2024/04/08	1	28.20	0	0.00	28.25	1	656	0.15%
2024/04/03	1	28.40	3	28.20	28.25	-2	660	-0.30%
2024/04/01	0	0.00	1	28.85	28.80	-1	661	-0.15%
2024/03/29	1	28.40	0	0.00	28.50	1	683	0.15%
2024/03/27	0	0.00	1	28.80	28.80	-1	695	-0.14%
2024/03/26	3	28.70	0	0.00	28.55	3	697	0.43%
2024/03/25	0	0.00	1	29.35	29.05	-1	705	-0.14%
2024/03/22	0	0.00	3	29.08	29.15	-3	724	-0.41%
2024/03/21	1	28.75	10	28.67	28.85	-9	731	-1.23%
2024/03/20	2	28.48	100	28.45	28.50	-98	733	-13.37%
2024/03/19	1	28.70	1	28.85	28.70	0	729	0.00%
2024/03/18	23	28.55	0	0.00	28.55	23	732	3.14%
2024/03/15	3	29.32	21	29.46	29.05	-18	729	-2.47%
2024/03/14	0	0.00	0	29.81	29.90	0	727	0.00%
2024/03/13	1	29.95	0	0.00	30.00	1	732	0.14%
2024/03/12	20	30.58	1.6	30.45	30.40	18.4	732	2.51%
2024/03/11	1	29.55	0	0.00	30.20	1	729	0.14%
2024/03/08	2	29.88	0	0.00	29.40	2	731	0.27%
2024/03/07	3	30.52	3	31.57	30.30	0	720	0.00%
2024/03/06	3	31.13	1	31.25	30.90	2	687	0.29%
2024/03/05	1	30.80	1	30.80	30.65	0	665	0.00%
2024/03/01	0	0.00	0.3	30.25	30.35	-0.3	648	-0.04%
2024/02/27	0	0.00	1	30.05	30.00	-1	656	-0.15%
2024/02/23	84	30.50	0	0.00	30.00	84	661	12.69%
2024/02/22	0	0.00	4	30.54	30.50	-4	660	-0.61%
2024/02/21	0	30.30	0	0.00	30.40	0	648	0.00%
2024/02/20	17	30.00	0	0.00	30.15	17	649	2.62%
2024/02/19	0	0.00	6	30.26	30.15	-6	660	-0.91%
2024/02/16	0	0.00	2	30.00	30.10	-2	667	-0.30%
2024/02/15	0	29.59	0	0.00	29.70	0	680	0.00%
2024/02/05	1	29.25	0	0.00	29.30	1	733	0.14%
2024/01/29	2	30.13	0	0.00	30.10	2	767	0.26%
2024/01/25	2	29.95	0	0.00	29.95	2	788	0.25%
2024/01/22	0.3	29.95	0	0.00	29.95	0.3	811	0.04%
2024/01/19	0	0.00	1	29.95	29.80	-1	809	-0.12%
2024/01/18	2	29.38	7	29.35	29.45	-5	810	-0.62%
2024/01/12	0	0.00	2	30.30	30.15	-2	825	-0.24%
2024/01/11	20	30.45	0	0.00	30.40	20	820	2.44%
2024/01/09	12	30.80	0	0.00	30.60	12	841	1.43%
2024/01/05	1	31.00	0	0.00	31.05	1	912	0.11%
2024/01/04	1	31.10	0	0.00	31.05	1	937	0.11%
2024/01/03	1	31.45	0	0.00	31.60	1	954	0.10%
2024/01/02	0	0.00	1	31.90	31.75	-1	974	-0.10%
2023/12/26	5	31.71	12	31.57	31.25	-7	964	-0.73%
2023/12/25	0	0.00	1	31.50	31.50	-1	943	-0.11%
2023/12/21	2	31.20	0	0.00	30.90	2	930	0.21%
2023/12/20	0	0.00	1	31.35	31.25	-1	924	-0.11%
2023/12/19	9	31.20	0	0.00	30.70	9	913	0.99%
2023/12/18	4	31.31	2	30.98	31.25	2	907	0.22%
2023/12/15	0	0.00	1	30.75	30.85	-1	904	-0.11%
2023/12/14	0	0.00	1	30.45	30.45	-1	905	-0.11%
2023/12/12	2	30.30	0	0.00	30.40	2	916	0.22%
2023/12/11	3	30.47	2.3	30.44	30.40	0.7	920	0.08%
2023/12/08	0	0.00	0.1	31.10	31.15	-0.1	923	-0.01%
2023/12/07	1	31.10	0	0.00	31.10	1	1,004	0.10%
2023/12/05	1	31.30	0	0.00	31.50	1	1,015	0.10%
2023/12/04	0	0.00	1	31.70	31.55	-1	1,015	-0.10%
2023/12/01	2	31.40	0	0.00	31.20	2	1,026	0.19%
2023/11/30	1	31.20	0	0.00	31.15	1	1,024	0.10%
2023/11/29	1	31.00	1	31.30	30.95	0	1,028	0.00%
2023/11/28	0	0.00	0.2	31.10	31.10	-0.2	1,026	-0.01%
2023/11/27	2	30.80	0	0.00	30.75	2	1,027	0.19%
2023/11/24	0	0.00	7	31.20	31.10	-7	1,020	-0.69%
2023/11/22	0	0.00	6.9	31.25	31.30	-6.9	1,041	-0.66%
2023/11/21	0	0.00	2	31.23	31.30	-2	1,045	-0.19%
2023/11/20	1	30.95	5	30.95	30.90	-4	1,051	-0.38%
2023/11/17	10	31.10	1	31.00	30.85	9	1,053	0.85%
2023/11/16	0	0.00	4	30.81	31.10	-4	1,067	-0.37%
2023/11/15	19	30.31	0	30.30	30.25	19	1,070	1.77%
2023/11/14	4	30.49	0	0.00	30.30	4	1,067	0.37%
2023/11/13	27	31.23	10	30.70	30.55	17	1,064	1.60%
2023/11/10	1	32.30	0	0.00	32.30	1	1,019	0.10%
2023/11/07	2	33.05	0	0.00	33.05	2	1,065	0.19%
2023/11/06	0	0.00	2.2	33.08	33.15	-2.2	1,089	-0.20%
2023/10/31	0	0.00	44	32.43	32.20	-44	1,113	-3.95%
2023/10/30	0	0.00	1	32.75	32.75	-1	1,130	-0.09%
2023/10/27	6	31.89	0	0.00	31.85	6	1,141	0.53%
2023/10/26	1	32.35	1	31.85	31.90	0	1,162	0.00%
2023/10/25	0	0.00	1	32.70	32.50	-1	1,177	-0.08%
2023/10/24	0	0.00	1	31.60	32.30	-1	1,193	-0.08%
2023/10/23	1	31.75	0	0.00	31.55	1	1,200	0.08%
2023/10/20	45	31.57	1	31.75	31.50	44	1,223	3.60%
2023/10/19	1	32.10	0	0.00	32.25	1	1,247	0.08%
2023/10/18	3	32.65	55	32.42	32.25	-52	1,277	-4.07%
2023/10/17	1	33.30	0	0.00	32.95	1	1,291	0.08%
2023/10/16	0	0.00	1	33.55	32.85	-1	1,321	-0.08%
2023/10/13	1	33.95	4.1	33.70	33.95	-3.1	1,392	-0.22%
2023/10/12	1	32.95	2	33.18	33.15	-1	1,381	-0.07%
2023/10/11	2	33.13	1	32.90	32.50	1	1,384	0.07%
2023/10/06	1	32.40	4	32.45	32.25	-3	1,401	-0.21%
2023/10/05	1	31.50	0	0.00	31.75	1	1,434	0.07%
2023/10/04	2	31.08	0	0.00	31.05	2	1,461	0.14%
2023/10/03	5	31.50	1	31.60	31.50	4	1,513	0.26%
2023/10/02	0	0.00	1	31.55	31.50	-1	1,639	-0.06%
2023/09/28	0	0.00	1	31.15	31.15	-1	1,709	-0.06%
2023/09/26	0	0.00	1	31.25	31.00	-1	1,837	-0.05%
2023/09/25	0	31.65	1	31.70	31.50	-1	1,912	-0.05%
2023/09/22	0	0.00	1	31.35	31.35	-1	1,945	-0.05%
2023/09/21	1	31.10	0	0.00	30.90	1	1,991	0.05%
2023/09/18	20	32.41	0	0.00	32.40	20	2,271	0.88%
2023/09/15	31	32.58	0	0.00	32.35	31	2,374	1.31%
2023/09/14	1	32.70	1	33.00	32.70	0	2,669	0.00%
2023/09/13	1	32.35	0	0.00	32.55	1	2,727	0.04%
2023/09/12	12	32.71	5	32.49	32.80	7	2,886	0.24%
2023/09/11	1	30.95	22	31.08	31.00	-21	3,429	-0.61%
2023/09/08	11	30.85	1	30.85	30.85	10	3,845	0.26%
2023/09/06	5	31.10	0	0.00	31.45	5	4,008	0.12%
2023/09/05	0	0.00	28	31.32	31.35	-28	4,084	-0.69%
2023/09/04	1	30.70	0	0.00	31.00	1	4,159	0.02%
2023/09/01	1	31.40	0	0.00	31.20	1	4,376	0.02%
2023/08/31	0	0.00	1	31.65	31.65	-1	4,418	-0.02%
2023/08/30	5	31.20	0	0.00	31.45	5	4,468	0.11%
2023/08/29	5	31.00	0	0.00	31.00	5	4,524	0.11%
2023/08/28	4	32.20	22	32.41	32.20	-18	4,593	-0.39%
2023/08/25	0	0.00	5	32.70	32.55	-5	4,612	-0.11%
2023/08/24	8	32.82	0	0.00	32.45	8	4,713	0.17%
2023/08/23	5	33.05	1	33.00	32.85	4	4,758	0.08%
2023/08/22	3	32.75	1	32.80	32.70	2	4,820	0.04%
2023/08/17	1	31.90	1	32.70	32.75	0	5,326	0.00%
2023/08/15	0	0.00	0.4	32.20	32.25	-0.4	5,558	-0.01%
2023/08/14	0	31.85	1	31.60	32.00	-1	5,855	-0.02%
2023/08/11	6.6	32.84	0	0.00	32.50	6.6	5,981	0.11%
2023/08/10	1	33.30	4	33.08	33.00	-3	6,531	-0.05%
2023/08/02	22	34.28	2	34.80	34.25	20	7,039	0.28%
2023/07/31	4	35.36	0	0.00	35.05	4	7,014	0.06%
2023/07/28	2	35.55	2	35.30	35.25	0	6,995	0.00%
2023/07/27	0	0.00	1	36.00	35.85	-1	6,993	-0.01%
2023/07/25	2	35.30	2	35.68	35.60	0	6,971	0.00%
2023/07/24	6	34.73	2	34.73	34.90	4	6,944	0.06%
2023/07/21	6	35.33	0	0.00	35.10	6	6,905	0.09%
2023/07/20	10	35.95	1	36.05	36.00	9	6,881	0.13%
2023/07/18	27	36.08	0	0.00	35.60	27	6,827	0.40%
2023/07/17	5	37.80	0	0.00	37.50	5	6,729	0.07%
2023/07/14	1	37.15	1	37.15	37.00	0	6,694	0.00%
2023/07/13	0	0.00	1	36.75	36.55	-1	6,669	-0.01%
2023/07/12	8	36.97	1	36.65	36.40	7	6,632	0.11%
2023/07/11	2	37.63	1	37.70	37.45	1	6,574	0.02%
2023/07/07	5	37.64	0	0.00	37.70	5	6,505	0.08%
2023/07/05	4	39.58	16	39.33	39.05	-12	6,307	-0.19%
2023/07/04	4	38.95	1	39.05	38.90	3	6,236	0.05%
2023/07/03	4	39.08	4	39.29	39.00	0	6,184	0.00%
2023/06/30	1	38.30	0	0.00	38.25	1	6,105	0.02%
2023/06/29	2	38.10	0	38.00	38.15	2	6,070	0.03%
2023/06/28	6	38.42	4	38.50	37.60	2	6,022	0.03%
2023/06/27	33.5	38.68	4.2	39.49	38.45	29.3	5,949	0.49%
2023/06/26	5	40.05	3	39.38	40.20	2	5,836	0.03%
2023/06/21	8	39.04	5	38.84	39.45	3	5,715	0.05%
2023/06/20	25.5	39.87	21	39.66	39.50	4.5	5,611	0.08%
2023/06/19	6	37.88	1	38.20	37.70	5	5,303	0.09%
2023/06/16	19	38.04	12.2	37.80	37.60	6.8	5,235	0.13%
2023/06/15	75	39.64	69.5	39.98	39.40	5.5	5,054	0.11%
2023/06/14	13	37.84	63.9	37.69	38.60	-50.9	4,429	-1.15%
2023/06/13	1	35.00	3	35.42	35.10	-2	4,017	-0.05%
2023/06/12	4	35.78	3	36.23	35.50	1	3,962	0.03%
2023/06/09	9	35.55	9	35.63	35.35	0	3,889	0.00%
2023/06/08	7	34.77	1	35.00	35.00	6	3,810	0.16%
2023/06/07	2	36.35	25	36.44	35.70	-23	3,757	-0.61%
2023/06/06	0	0.00	3	34.95	34.35	-3	3,562	-0.08%
2023/06/05	2	34.88	1	35.40	34.50	1	3,521	0.03%
2023/06/02	12	35.06	0	34.90	35.05	12	3,480	0.34%
2023/06/01	1	35.95	3	35.75	35.15	-2	3,465	-0.06%
2023/05/31	1	34.70	1	35.00	34.65	0	3,394	0.00%
2023/05/30	9	35.13	2	35.50	34.65	7	3,362	0.21%
2023/05/29	1	34.90	3	35.15	35.45	-2	3,250	-0.06%
2023/05/26	11	34.42	0	0.00	34.35	11	3,205	0.34%
2023/05/25	1	35.10	2	35.15	35.20	-1	3,155	-0.03%
2023/05/24	4	35.83	4	35.63	35.80	0	3,095	0.00%
2023/05/23	9	35.63	27.5	35.88	36.00	-18.5	2,904	-0.64%
2023/05/22	0	0.00	1	33.90	34.10	-1	2,657	-0.04%
2023/05/19	10	33.90	3	33.62	33.30	7	2,594	0.27%
2023/05/18	11	34.96	4	35.38	35.10	7	2,407	0.29%
2023/05/17	2	33.88	0	0.00	33.95	2	2,121	0.09%
2023/05/16	27	34.15	36	34.28	34.40	-9	1,966	-0.46%
2023/05/15	7	32.69	21.4	32.82	33.40	-14.4	1,382	-1.04%
2023/05/12	9	30.62	87	29.89	30.40	-78	1,019	-7.65%
2023/05/11	2	29.35	2	29.68	29.10	0	842	0.00%
2023/05/10	0	0.00	1	29.85	29.85	-1	830	-0.12%
2023/05/08	0	0.00	2.3	29.59	29.65	-2.3	838	-0.27%
2023/05/05	2	29.30	4	29.48	29.40	-2	830	-0.24%
2023/05/04	0	0.00	1	29.40	29.20	-1	838	-0.12%
2023/05/03	8	29.27	5	29.00	29.25	3	844	0.36%
2023/05/02	0	0.00	8	28.97	28.85	-8	844	-0.95%
2023/04/28	17	28.68	0	0.00	28.65	17	843	2.02%
2023/04/27	0	0.00	4	27.88	27.90	-4	839	-0.48%
2023/04/26	0	0.00	1	27.70	28.00	-1	845	-0.12%
2023/04/25	12	27.83	0	0.00	27.90	12	851	1.41%
2023/04/24	0	0.00	7	28.01	28.25	-7	849	-0.82%
2023/04/21	3	28.20	0	0.00	28.00	3	865	0.35%
2023/04/20	1	28.80	3	28.85	28.70	-2	859	-0.23%
2023/04/17	1	29.30	2	29.35	29.30	-1	851	-0.12%
2023/04/14	7	29.00	5.3	28.99	29.05	1.7	853	0.20%
2023/04/13	0	0.00	4	29.35	28.85	-4	852	-0.47%
2023/04/12	1	29.50	2	29.30	29.25	-1	844	-0.12%
2023/04/07	4	28.40	0	0.00	28.45	4	853	0.47%
2023/04/06	3	28.55	0	0.00	28.55	3	847	0.35%
2023/03/31	2	28.75	1	28.80	28.75	1	845	0.12%
2023/03/29	4	28.55	0	0.00	28.50	4	866	0.46%
2023/03/28	1	28.75	0	0.00	28.50	1	883	0.11%
2023/03/27	2	29.00	0	0.00	28.95	2	884	0.23%
2023/03/24	0	0.00	1	29.15	29.00	-1	894	-0.11%
2023/03/23	0	0.00	2	28.85	28.95	-2	901	-0.22%
2023/03/21	0	0.00	1	28.70	28.85	-1	950	-0.11%
2023/03/20	0	0.00	0	28.35	28.55	0	987	0.00%
2023/03/17	14	28.00	0	0.00	28.40	14	1,048	1.34%
2023/03/16	4	28.26	1	28.00	28.00	3	1,100	0.27%
2023/03/15	1	28.65	0	0.00	28.60	1	1,190	0.08%
2023/03/14	23	29.30	1	29.60	28.80	22	1,305	1.68%
2023/03/13	31	29.46	2	29.45	29.50	29	1,334	2.17%
2023/03/10	5	30.01	40	30.31	30.00	-35	1,317	-2.66%
2023/03/09	0	0.00	16	31.45	30.85	-16	1,304	-1.23%
2023/03/08	17	30.49	0	0.00	30.55	17	1,304	1.30%
2023/03/06	1	30.80	11	30.20	30.70	-10	1,306	-0.77%
2023/03/03	2	29.58	0	0.00	29.55	2	1,266	0.16%
2023/03/02	12	29.51	1	29.50	29.45	11	1,265	0.87%
2023/03/01	15	29.50	0	0.00	29.45	15	1,265	1.19%
2023/02/24	16	30.30	0	0.00	29.80	16	1,276	1.25%
2023/02/23	1	30.75	2	30.75	30.30	-1	1,285	-0.08%
2023/02/21	0.8	30.30	0	0.00	30.20	0.8	1,308	0.06%
2023/02/20	0	0.00	12.3	30.43	30.25	-12.3	1,310	-0.94%
2023/02/17	5	29.60	0	0.00	29.60	5	1,291	0.39%
2023/02/15	0	29.85	2	29.68	29.80	-2	1,309	-0.15%
2023/02/10	1.7	28.89	55	29.05	28.85	-53.3	1,334	-3.99%
2023/02/09	3	29.45	0	0.00	29.45	3	1,330	0.23%
2023/02/07	0	0.00	5	29.94	29.70	-5	1,323	-0.38%
2023/02/06	0	0.00	4	29.60	29.80	-4	1,308	-0.31%
2023/02/03	4	29.20	0	0.00	29.20	4	1,297	0.31%
2023/02/01	0	0.00	1	29.25	29.15	-1	1,275	-0.08%
2023/01/31	3	29.00	15	28.95	29.00	-12	1,268	-0.95%
2023/01/30	0	0.00	3	28.63	28.60	-3	1,258	-0.24%
2023/01/17	0	0.00	1	28.50	28.30	-1	1,255	-0.08%
2023/01/16	4	28.13	0.3	28.05	28.25	3.7	1,255	0.29%
2023/01/13	4	28.15	0	0.00	27.75	4	1,253	0.32%
2023/01/12	3	28.18	0	0.00	28.10	3	1,254	0.24%
2023/01/11	6	28.70	1	28.70	28.60	5	1,250	0.40%
2023/01/10	7	28.38	1	28.40	28.40	6	1,236	0.49%
2023/01/09	30	28.13	0	0.00	28.25	30	1,244	2.41%
2023/01/06	1	28.00	0	0.00	28.00	1	1,249	0.08%
2023/01/05	5	28.40	1	28.55	27.95	4	1,277	0.31%
2023/01/04	15	28.05	0	0.00	28.40	15	1,278	1.17%
2022/12/30	3	27.95	0	0.00	27.95	3	1,297	0.23%
2022/12/29	1	27.50	0	0.00	27.80	1	1,300	0.08%
2022/12/28	0	0.00	6	28.10	27.80	-6	1,307	-0.46%
2022/12/26	0	0.00	1	28.00	28.15	-1	1,300	-0.08%
2022/12/23	6	28.10	0	0.00	28.15	6	1,308	0.46%
2022/12/22	6	28.01	8	28.15	28.25	-2	1,315	-0.15%
2022/12/21	2	27.40	3	27.63	27.30	-1	1,332	-0.08%
2022/12/20	4	27.86	2	27.30	27.25	2	1,345	0.15%
2022/12/15	1	28.20	0	0.00	28.10	1	1,369	0.07%
2022/12/14	0	0.00	5	28.35	28.30	-5	1,386	-0.36%
2022/12/13	10	28.19	2	28.70	27.85	8	1,383	0.58%
2022/12/12	11	29.00	12	28.80	28.65	-1	1,351	-0.07%
2022/12/09	4	30.93	6.1	30.74	30.40	-2.1	1,332	-0.16%
2022/12/08	7	31.59	3	31.95	31.95	4	1,295	0.31%
2022/12/07	5	31.72	6.1	31.99	31.55	-1.1	1,257	-0.09%
2022/12/06	7	30.51	16	31.42	31.80	-9	1,182	-0.76%
2022/12/05	4	30.20	12	30.55	30.75	-8	1,073	-0.75%
2022/12/02	4	29.15	3	29.35	29.30	1	1,047	0.10%
2022/12/01	6	29.05	24	29.14	29.00	-18	1,066	-1.69%
2022/11/30	8	29.34	5	29.89	29.10	3	1,129	0.27%
2022/11/29	2	28.85	6	29.42	29.50	-4	1,177	-0.34%
2022/11/25	5	28.60	0	0.00	28.60	5	1,409	0.35%
2022/11/24	1	28.75	0	0.00	28.65	1	1,632	0.06%
2022/11/23	0	0.00	3	28.90	28.75	-3	1,737	-0.17%
2022/11/22	4	28.61	3	28.73	28.70	1	1,770	0.06%
2022/11/21	4	29.76	4	29.95	29.45	0	1,786	0.00%
2022/11/18	5	29.36	5	29.38	29.40	0	1,784	0.00%
2022/11/17	0	0.00	71	28.63	29.35	-71	1,782	-3.98%
2022/11/15	1	28.20	6.1	28.49	28.50	-5.1	1,762	-0.29%
2022/11/14	4.1	27.88	1	27.80	28.05	3.1	1,761	0.18%
2022/11/11	2	28.35	2	28.95	27.80	0	1,758	0.00%
2022/11/10	10	27.79	7	27.92	27.90	3	1,772	0.17%
2022/11/09	0	0.00	7	26.69	26.50	-7	1,777	-0.39%
2022/11/08	4	26.48	3	27.00	26.10	1	1,786	0.06%
2022/11/07	3	26.12	0	0.00	26.55	3	1,793	0.17%
2022/11/04	2	25.65	2	25.85	25.95	0	1,816	0.00%
2022/11/02	4	25.73	1	25.70	25.70	3	1,844	0.16%
2022/11/01	2	25.50	0	0.00	25.50	2	1,871	0.11%
2022/10/31	0	0.00	2	25.10	25.10	-2	1,921	-0.10%
2022/10/28	1	24.75	0	0.00	24.55	1	1,950	0.05%
2022/10/27	0	0.00	3	25.28	25.40	-3	2,121	-0.14%
2022/10/26	2	24.65	0	0.00	24.80	2	2,128	0.09%
2022/10/25	2	25.03	0	0.00	25.00	2	2,132	0.09%
2022/10/20	7.5	25.43	1	25.65	25.50	6.5	2,189	0.30%
2022/10/18	0	0.00	1	26.20	26.15	-1	2,198	-0.05%
2022/10/17	4	25.23	4.1	25.78	25.95	-0.1	2,232	-0.01%
2022/10/14	18.4	25.99	3	26.18	26.00	15.4	2,243	0.69%
2022/10/13	13	26.16	25	25.45	25.35	-12	2,289	-0.52%
2022/10/12	0	0.00	7	26.89	27.15	-7	2,343	-0.30%
2022/10/11	5	27.12	0	0.00	27.05	5	2,413	0.21%
2022/10/06	20	28.45	0	0.00	28.70	20	2,423	0.83%
2022/10/05	2	28.65	2	28.95	28.45	0	2,440	0.00%
2022/10/04	0.3	28.54	0.1	28.40	28.45	0.2	2,436	0.01%
2022/10/03	0	0.00	4	28.00	27.90	-4	2,433	-0.16%
2022/09/30	25	27.33	5	27.65	28.15	20	2,438	0.82%
2022/09/29	0	0.00	2	28.05	27.90	-2	2,432	-0.08%
2022/09/28	4	28.16	0	0.00	27.45	4	2,424	0.16%
2022/09/27	15	27.97	4	28.69	28.85	11	2,409	0.46%
2022/09/26	9	28.41	0	0.00	28.20	9	2,398	0.38%
2022/09/22	10	30.10	3	30.22	30.10	7	2,367	0.30%
2022/09/21	3	29.77	1	29.55	29.70	2	2,355	0.08%
2022/09/20	1	30.45	0	0.00	30.30	1	2,332	0.04%
2022/09/16	3	30.83	0	0.00	30.80	3	2,315	0.13%
2022/09/15	13	31.52	0	0.00	31.25	13	2,297	0.57%
2022/09/14	11	31.83	0	32.15	31.85	11	2,281	0.48%
2022/09/13	12	32.50	0	0.00	32.45	12	2,265	0.53%
2022/09/12	7	32.76	2	32.75	32.40	5	2,240	0.22%
2022/09/08	2	32.28	6	32.80	32.65	-4	2,228	-0.18%
2022/09/07	1	33.10	0	0.00	33.00	1	2,198	0.05%
2022/09/06	3	33.57	12	33.83	33.35	-9	2,176	-0.41%
2022/09/05	1	34.45	8	35.33	34.60	-7	2,114	-0.33%
2022/09/02	9	35.64	6	35.86	35.15	3	2,046	0.15%
2022/09/01	7	34.87	1	35.00	35.25	6	1,919	0.31%
2022/08/31	8	34.95	18	34.75	34.60	-10	1,803	-0.56%
2022/08/30	5	32.27	7	32.11	32.70	-2	1,596	-0.13%
2022/08/29	8	32.58	1	33.20	33.25	7	1,504	0.47%
2022/08/26	0	0.00	11	33.12	33.05	-11	1,532	-0.72%
2022/08/25	0	0.00	1	33.00	32.40	-1	1,518	-0.07%
2022/08/24	0	0.00	23	32.64	32.40	-23	1,513	-1.52%
2022/08/23	1	31.60	0	0.00	31.95	1	1,500	0.07%
2022/08/22	3	31.80	0	0.00	31.80	3	1,497	0.20%
2022/08/19	23	31.85	1	31.90	31.85	22	1,501	1.46%
2022/08/18	11	32.17	1	31.95	32.15	10	1,535	0.65%
2022/08/17	7	32.33	4	33.20	32.10	3	1,537	0.20%
2022/08/16	0	0.00	11	32.85	32.80	-11	1,506	-0.73%
2022/08/15	0	0.00	6	32.16	32.15	-6	1,473	-0.41%
2022/08/12	1	31.65	0	0.00	31.75	1	1,472	0.07%
2022/08/11	0	0.00	6	32.00	31.95	-6	1,480	-0.41%
2022/08/10	0	0.00	1	32.10	32.30	-1	1,453	-0.07%
2022/08/09	1	31.50	0	0.00	31.70	1	1,446	0.07%
2022/08/08	12	31.75	1	31.95	31.60	11	1,442	0.76%
2022/08/05	0	0.00	11	32.21	32.40	-11	1,415	-0.78%
2022/08/04	3	30.80	5.1	30.80	31.20	-2.1	1,372	-0.15%
2022/08/03	41	31.73	18	32.93	30.80	23	1,349	1.70%
2022/08/02	9	30.98	8	31.20	31.20	1	1,177	0.08%
2022/07/29	0	0.00	2	31.23	31.40	-2	1,160	-0.17%
2022/07/28	0	0.00	2	31.45	31.10	-2	1,149	-0.17%
2022/07/27	0	0.00	7	31.56	31.80	-7	1,131	-0.62%
2022/07/26	3	30.55	0	0.00	30.60	3	1,097	0.27%
2022/07/25	0	0.00	1	30.65	30.70	-1	1,087	-0.09%
2022/07/22	2	31.05	5	30.95	30.45	-3	1,077	-0.28%
2022/07/21	1	31.40	1	32.15	31.40	0	1,043	0.00%
2022/07/20	1	31.40	24	31.48	31.30	-23	1,017	-2.26%
2022/07/19	64	31.95	40	31.65	31.60	24	970	2.47%
2022/07/18	0	0.00	3.4	31.36	31.75	-3.4	888	-0.38%
2022/07/15	0	30.25	0	0.00	29.95	0	810	0.00%
2022/07/14	0	0.00	29	29.30	29.55	-29	788	-3.68%
2022/07/07	0	0.00	1	28.05	27.90	-1	749	-0.13%
2022/07/06	0	0.00	2	27.95	27.65	-2	750	-0.27%
2022/07/05	0	0.00	1	28.50	28.10	-1	760	-0.13%
2022/06/30	0.1	28.30	0	0.00	27.85	0.1	731	0.01%
2022/06/29	0	0.00	1	28.30	28.30	-1	732	-0.14%
2022/06/28	2	28.10	0	0.00	28.00	2	731	0.27%
2022/06/27	1	28.10	0	0.00	28.40	1	731	0.14%
2022/06/23	5	27.65	0	0.00	28.05	5	733	0.68%
2022/06/20	4	28.01	0	0.00	27.90	4	730	0.55%
2022/06/17	18	28.42	0	0.00	28.50	18	727	2.47%
2022/06/16	5	28.90	0	0.00	28.95	5	722	0.69%
2022/06/09	4	30.75	0	0.00	30.65	4	722	0.55%
2022/06/08	1	30.70	0	0.00	30.25	1	722	0.14%
2022/06/07	2	30.88	1	31.30	31.00	1	709	0.14%
2022/06/06	13	31.60	22	31.43	31.30	-9	696	-1.29%
2022/06/02	3	30.20	36	30.15	30.30	-33	644	-5.12%
2022/05/30	6	29.30	0	0.00	29.30	6	642	0.93%
2022/05/27	2	29.48	0	0.00	29.15	2	649	0.31%
2022/05/26	3	29.92	39	29.76	29.55	-36	769	-4.68%
2022/05/25	0	0.00	1	29.00	29.00	-1	734	-0.14%
2022/05/23	2	28.28	0	0.00	28.20	2	766	0.26%
2022/05/20	3	29.02	0	0.00	28.75	3	772	0.39%
2022/05/19	1	29.30	1	29.15	28.85	0	772	0.00%
2022/05/17	0	0.00	3	28.47	27.90	-3	833	-0.36%
2022/05/16	0	0.00	2	27.80	27.70	-2	867	-0.23%
2022/05/11	2	27.40	0	0.00	27.15	2	876	0.23%
2022/05/06	0	0.00	1	27.00	27.05	-1	895	-0.11%
2022/05/05	17	27.31	1	27.45	27.35	16	900	1.78%
2022/05/04	1	27.60	0	0.00	27.30	1	907	0.11%
2022/04/27	1	27.60	0	0.00	28.00	1	981	0.10%
2022/04/20	0	0.00	1	29.60	29.25	-1	1,140	-0.09%
2022/04/19	1	28.80	0	0.00	28.75	1	1,165	0.09%
2022/04/14	0	0.00	1	29.40	29.30	-1	1,594	-0.06%
2022/04/12	1	29.20	0	0.00	29.30	1	1,891	0.05%
2022/04/06	0	0.00	2	30.13	30.35	-2	2,069	-0.10%
2022/03/30	2	30.20	0	0.00	30.25	2	2,247	0.09%
2022/03/25	1	30.00	0	0.00	30.00	1	2,420	0.04%
2022/03/24	1	30.50	1	30.80	30.45	0	2,514	0.00%
2022/03/23	1	30.40	0	0.00	30.40	1	2,589	0.04%
2022/03/22	17	30.05	0	0.00	30.10	17	2,917	0.58%
2022/03/21	0	0.00	2	30.38	30.20	-2	3,099	-0.06%
2022/03/14	3	29.75	0	0.00	29.70	3	3,250	0.09%
2022/03/11	15	29.85	0	0.00	29.75	15	3,257	0.46%
2022/03/10	22	30.32	0	0.00	30.20	22	3,254	0.68%
2022/03/09	8	29.53	6	29.54	29.70	2	3,251	0.06%
2022/03/08	0	0.00	3	29.60	29.40	-3	3,253	-0.09%
2022/03/07	3	29.97	30	29.77	29.75	-27	3,259	-0.83%
2022/03/02	1	31.60	0	0.00	31.65	1	3,361	0.03%
2022/03/01	66	32.48	50	31.85	31.85	16	3,358	0.48%
2022/02/25	15	31.95	0	0.00	31.85	15	3,238	0.46%
2022/02/24	2	32.58	20	32.85	31.85	-18	3,244	-0.55%
2022/02/23	0	0.00	7	33.54	33.30	-7	3,235	-0.22%
2022/02/22	2	32.52	0	0.00	32.50	2	3,229	0.06%
2022/02/21	0	0.00	0.1	33.05	33.10	-0.1	3,244	0.00%
2022/02/18	12.1	33.63	0	0.00	33.25	12.1	3,242	0.37%
2022/02/17	1	33.95	1	34.00	33.80	0	3,224	0.00%
2022/02/16	0	0.00	6	33.58	33.30	-6	3,200	-0.19%
2022/02/15	0	0.00	1	32.70	32.40	-1	3,177	-0.03%
2022/02/14	1	31.85	0	0.00	32.00	1	3,256	0.03%
2022/02/11	1	32.10	0	0.00	32.15	1	3,263	0.03%
2022/02/10	1	32.00	3	31.93	31.85	-2	3,258	-0.06%
2022/02/09	0	0.00	2	32.38	32.55	-2	3,266	-0.06%
2022/02/08	0	32.10	0	0.00	32.10	0	3,268	0.00%
2022/01/26	5	30.22	6	30.41	30.25	-1	3,349	-0.03%
2022/01/25	3	30.45	5	30.37	30.10	-2	3,354	-0.06%
2022/01/24	4	30.66	3	30.58	31.15	1	3,354	0.03%
2022/01/21	14	31.68	0	0.00	31.40	14	3,338	0.42%
2022/01/20	13	32.52	3	32.65	32.70	10	3,313	0.30%
2022/01/19	8	32.38	0	0.00	32.10	8	3,317	0.24%
2022/01/18	5	32.60	0	0.00	32.60	5	3,304	0.15%
2022/01/14	2	32.93	0	0.00	32.55	2	3,276	0.06%
2022/01/13	3	34.30	0	0.00	33.45	3	3,244	0.09%
2022/01/11	1	35.20	0	0.00	35.45	1	3,151	0.03%
2022/01/10	4	35.34	2	36.75	36.25	2	3,102	0.06%
2022/01/07	21	36.63	3	36.82	36.50	18	2,907	0.62%
2022/01/06	8	37.01	9	36.78	37.60	-1	2,729	-0.04%
2022/01/05	1	34.70	11	34.76	34.75	-10	2,465	-0.41%
2022/01/04	3	35.32	0	0.00	35.00	3	2,430	0.12%
2022/01/03	11	36.23	4	36.11	35.95	7	2,395	0.29%
2021/12/30	7.2	35.58	4	35.55	35.60	3.2	2,322	0.14%
2021/12/29	1.4	34.70	0	0.00	34.75	1.4	2,258	0.06%
2021/12/28	2.2	34.84	1	34.65	34.65	1.2	2,240	0.05%
2021/12/27	11	35.15	13	35.19	35.35	-2	2,221	-0.09%
2021/12/24	15.2	34.95	10	35.28	34.50	5.2	2,176	0.24%
2021/12/23	3	34.70	0	0.00	34.50	3	2,068	0.15%
2021/12/22	13	35.30	11	35.67	35.00	2	2,046	0.10%
2021/12/21	12	35.48	13	35.63	35.60	-1	2,001	-0.05%
2021/12/20	6	34.98	18	35.12	34.85	-12	1,886	-0.64%
2021/12/17	12	34.52	4	34.60	33.80	8	1,786	0.45%
2021/12/16	19	35.43	29	35.28	35.60	-10	1,705	-0.59%
2021/12/15	7	34.06	19	33.81	34.30	-12	1,379	-0.87%
2021/12/14	2	31.58	0	0.00	31.20	2	1,194	0.17%
2021/12/13	5	32.41	0	0.00	32.20	5	1,168	0.43%
2021/12/10	0	0.00	62	32.45	33.00	-62	1,128	-5.49%
2021/12/07	0	0.00	1	31.00	30.80	-1	1,018	-0.10%
2021/12/03	0	0.00	1	30.55	30.50	-1	1,010	-0.10%
2021/12/02	2	30.08	0	0.00	30.05	2	1,009	0.20%
2021/12/01	1	29.70	1	30.55	30.60	0	1,006	0.00%
2021/11/30	40	30.36	1	30.80	29.20	39	989	3.94%
2021/11/29	1	29.80	2.2	30.00	30.35	-1.2	902	-0.13%
2021/11/26	4	30.99	1	30.65	30.35	3	886	0.34%
2021/11/25	4	31.59	0	0.00	31.60	4	860	0.46%
2021/11/24	3	31.97	0	0.00	31.55	3	853	0.35%
2021/11/23	0	0.00	4.1	32.50	32.00	-4.1	842	-0.49%
2021/11/19	1.2	32.01	0	0.00	31.80	1.2	829	0.14%
2021/11/18	1.1	32.82	0	0.00	32.75	1.1	811	0.14%
2021/11/16	3	33.15	0	0.00	32.40	3	777	0.39%
2021/11/15	1	33.30	0	0.00	33.30	1	769	0.13%
2021/11/12	1	33.90	0	0.00	33.85	1	751	0.13%
2021/11/11	2	34.58	3	34.82	34.10	-1	738	-0.14%
2021/11/10	0	0.00	7	34.11	34.20	-7	671	-1.04%
2021/11/09	1	32.85	1	32.90	32.85	0	658	0.00%
2021/11/08	11	33.13	1	34.30	32.85	10	657	1.52%
2021/11/05	1	32.90	5	33.45	33.45	-4	651	-0.61%
2021/11/04	1	33.45	21	33.65	33.00	-20	645	-3.10%
2021/11/03	0	0.00	1	31.85	31.90	-1	576	-0.17%
2021/11/02	6	31.35	3	31.35	30.95	3	609	0.49%
2021/11/01	1	32.60	2	32.65	32.10	-1	602	-0.17%
2021/10/29	0	0.00	8	32.04	32.10	-8	589	-1.36%
2021/10/28	7	31.21	0	0.00	31.10	7	590	1.19%
2021/10/27	4	31.35	3	31.25	31.50	1	592	0.17%
2021/10/26	5	30.85	1	30.75	30.70	4	588	0.68%
2021/10/25	1	30.65	0	0.00	30.85	1	596	0.17%
2021/10/22	3	30.75	6	30.85	30.85	-3	615	-0.49%
2021/10/21	1	30.75	2	30.73	30.60	-1	623	-0.16%
2021/10/20	0	0.00	2	30.85	30.95	-2	630	-0.32%
2021/10/19	0	0.00	3	31.00	30.45	-3	630	-0.48%
2021/10/18	10	30.00	0	0.00	30.00	10	629	1.59%
2021/10/13	0	0.00	9	29.47	29.15	-9	714	-1.26%
2021/10/06	9	28.00	0	0.00	28.00	9	833	1.08%
2021/10/05	0	0.00	1	27.70	28.15	-1	899	-0.11%
2021/10/04	1	28.60	0	0.00	27.80	1	919	0.11%
2021/09/29	2	28.90	0	0.00	28.85	2	1,034	0.19%
2021/09/23	0	0.00	10	29.40	29.00	-10	1,248	-0.80%
2021/09/22	0	0.00	64	28.77	29.10	-64	1,333	-4.80%
2021/09/14	33	30.43	0	0.00	30.05	33	2,319	1.42%
2021/09/13	7	29.99	2	30.55	30.45	5	2,592	0.19%
2021/09/10	16	29.76	0	0.00	29.70	16	2,905	0.55%
2021/09/09	5	29.50	0	0.00	29.55	5	2,978	0.17%
2021/09/08	1	29.05	0	0.00	29.10	1	2,991	0.03%
2021/09/07	7	29.50	7	29.78	29.65	0	3,004	0.00%
2021/09/06	2	30.10	3.4	29.94	29.60	-1.4	3,040	-0.05%
2021/09/03	0	0.00	3	30.62	30.50	-3	3,050	-0.10%
2021/09/02	1	30.50	11	31.29	30.30	-10	3,076	-0.33%
2021/08/31	0	0.00	1	31.75	31.35	-1	3,080	-0.03%
2021/08/26	0	0.00	2	31.40	31.35	-2	3,122	-0.06%
2021/08/23	0	0.00	1	30.80	30.75	-1	3,199	-0.03%
2021/08/20	1	29.90	0	0.00	30.00	1	3,235	0.03%
2021/08/19	16	29.95	0	0.00	30.30	16	3,239	0.49%
2021/08/17	1	29.45	3	30.20	29.55	-2	3,235	-0.06%
2021/08/13	0	0.00	1	30.40	30.20	-1	3,219	-0.03%
2021/08/12	0	0.00	1	30.05	30.40	-1	3,229	-0.03%
2021/08/11	3	29.82	62	29.78	30.00	-59	3,241	-1.82%
2021/08/10	6	30.86	2	31.10	30.75	4	3,253	0.12%
2021/08/09	3	31.60	0.3	32.05	31.40	2.7	3,281	0.08%
2021/08/06	1	32.65	2	32.88	32.70	-1	3,302	-0.03%
2021/08/05	2	32.53	0	0.00	32.50	2	3,298	0.06%
2021/08/04	0	0.00	0.1	32.30	32.45	-0.1	3,360	0.00%
2021/08/02	11	32.11	0	0.00	32.65	11	3,441	0.32%
2021/07/28	1	30.65	1	30.95	31.25	0	3,546	0.00%
2021/07/27	3	32.20	0	0.00	32.10	3	3,618	0.08%
2021/07/26	1	33.40	0	0.00	33.15	1	3,680	0.03%
2021/07/23	0	0.00	1	32.45	33.25	-1	3,772	-0.03%
2021/07/22	20	32.43	0	0.00	32.25	20	3,872	0.52%
2021/07/21	2	32.05	0	31.85	32.05	2	3,943	0.05%
2021/07/20	11	33.69	1	33.55	33.35	10	4,137	0.24%
2021/07/16	1	34.40	3	34.45	34.35	-2	4,331	-0.05%
2021/07/15	11	34.00	0	0.00	34.05	11	4,424	0.25%
2021/07/14	0	0.00	2	34.38	33.95	-2	4,672	-0.04%
2021/07/13	6	33.78	6	34.54	33.65	0	4,750	0.00%
2021/07/12	27	34.57	3	34.62	34.10	24	4,765	0.50%
2021/07/09	5	35.93	2	36.20	35.65	3	4,708	0.06%
2021/07/08	6	36.68	6	37.00	36.50	0	4,707	0.00%
2021/07/07	7	36.74	14	37.06	37.20	-7	4,697	-0.15%
2021/07/06	3	36.07	2	36.18	35.60	1	4,673	0.02%
2021/07/05	2	35.40	6	36.10	36.60	-4	4,656	-0.09%
2021/07/02	8	35.41	0	0.00	35.20	8	4,638	0.17%
2021/07/01	2	36.35	4	37.43	36.10	-2	4,592	-0.04%
2021/06/30	13	36.32	0	0.00	36.15	13	4,555	0.29%
2021/06/29	6	36.78	9	37.24	36.50	-3	4,505	-0.07%
2021/06/28	32	37.10	0	0.00	37.00	32	4,427	0.72%
2021/06/25	10	39.02	25.2	40.40	38.40	-15.2	4,287	-0.35%
2021/06/24	3	38.63	3	39.33	38.95	0	4,039	0.00%
2021/06/23	6	38.44	41	38.57	39.20	-35	3,882	-0.90%
2021/06/22	17	37.17	14	37.64	36.00	3	3,501	0.09%
2021/06/21	47	35.33	97	35.57	37.65	-50	3,237	-1.54%
2021/06/18	1	33.05	58	34.25	34.40	-57	2,934	-1.94%
2021/06/17	30	31.32	1	31.40	31.30	29	2,897	1.00%
2021/06/16	2	31.28	1	30.80	30.80	1	2,898	0.03%
2021/06/15	15	31.74	4	32.09	31.65	11	2,929	0.38%
2021/06/11	13	30.88	0	0.00	30.85	13	2,903	0.45%
2021/06/10	1	30.25	2	30.78	31.00	-1	2,902	-0.03%
2021/06/09	5	30.39	5	30.62	30.20	0	2,886	0.00%
2021/06/08	0	0.00	2	30.83	30.60	-2	2,891	-0.07%
2021/06/07	13	29.90	8	30.29	30.05	5	2,921	0.17%
2021/06/04	4	30.49	2	30.75	30.50	2	2,914	0.07%
2021/06/03	23	30.48	2	30.85	30.35	21	2,897	0.72%
2021/06/02	2	30.60	0	0.00	30.55	2	2,890	0.07%
2021/06/01	20	30.78	0	0.00	31.25	20	2,880	0.69%
2021/05/28	1	29.05	13	30.45	29.90	-12	2,805	-0.43%
2021/05/27	3	28.55	1	28.35	28.30	2	2,777	0.07%
2021/05/21	0	0.00	7	27.21	27.50	-7	2,799	-0.25%
2021/05/20	0	0.00	7	27.33	26.90	-7	2,814	-0.25%
2021/05/19	1	27.50	0	0.00	27.55	1	2,804	0.04%
2021/05/18	1	26.80	9	26.61	27.30	-8	2,797	-0.29%
2021/05/17	6	25.89	5	26.09	25.30	1	2,776	0.04%
2021/05/14	8	27.68	0	0.00	27.55	8	2,739	0.29%
2021/05/13	13	27.97	3	29.15	28.40	10	2,702	0.37%
2021/05/12	83	29.98	5	30.20	29.40	78	2,665	2.93%
2021/05/11	22	32.44	101	32.07	32.00	-79	2,599	-3.04%	大賣/
2021/05/10	7	36.01	0	0.00	35.10	7	2,541	0.28%
2021/05/07	0	0.00	3	35.60	36.15	-3	2,520	-0.12%
2021/05/06	18	34.42	3	34.03	34.10	15	2,485	0.60%
2021/05/05	17	35.40	2	36.20	34.95	15	2,431	0.62%
2021/05/04	22	36.00	16.1	34.79	35.35	5.9	2,402	0.25%
2021/05/03	9	37.26	11	37.65	36.90	-2	2,315	-0.09%
2021/04/29	20	39.07	4	38.94	38.30	16	2,258	0.71%
2021/04/28	16	40.87	6.1	40.93	40.00	9.9	2,169	0.45%
2021/04/27	5	40.10	8.1	39.97	39.85	-3.1	2,074	-0.15%
2021/04/26	6.2	40.65	11.3	40.77	41.00	-5.1	1,997	-0.25%
2021/04/23	0	0.00	33.3	36.80	38.35	-33.3	1,797	-1.85%
2021/04/22	22	35.46	7	35.69	34.90	15	1,698	0.88%
2021/04/21	2	35.93	9	36.83	36.20	-7	1,589	-0.44%
2021/04/20	14	35.98	13.2	36.44	35.50	0.8	1,497	0.05%
2021/04/19	0	0.00	6.2	35.20	35.20	-6.2	1,241	-0.50%
2021/04/16	3	30.75	30	31.33	32.00	-27	1,153	-2.34%
2021/04/15	30	30.38	0	0.00	30.40	30	1,126	2.66%
2021/04/14	35	30.14	0	0.00	30.00	35	1,189	2.94%
2021/04/13	29	30.93	0	0.00	30.75	29	1,311	2.21%
2021/04/12	1	30.90	16	30.88	30.90	-15	1,324	-1.13%
2021/04/09	9	30.17	0	0.00	30.15	9	1,301	0.69%
2021/04/08	3	30.50	1	30.75	30.50	2	1,295	0.15%
2021/04/07	0	0.00	1	30.10	30.20	-1	1,281	-0.08%
2021/04/06	0	0.00	11	30.10	30.25	-11	1,310	-0.84%
2021/04/01	14	30.16	1	30.10	30.10	13	1,301	1.00%
2021/03/31	0	0.00	10	30.41	30.35	-10	1,326	-0.75%
2021/03/30	2	30.38	0	0.00	30.65	2	1,320	0.15%
2021/03/29	1	30.85	4	31.18	30.70	-3	1,293	-0.23%
2021/03/26	0	0.00	1	30.70	30.65	-1	1,299	-0.08%
2021/03/25	14	30.76	0	0.00	30.80	14	1,296	1.08%
2021/03/24	0.2	30.50	0	0.00	30.30	0.2	1,283	0.02%
2021/03/23	3.3	30.86	5	31.30	30.60	-1.7	1,294	-0.13%
2021/03/22	14.1	30.67	9	31.38	31.25	5.1	1,282	0.40%
2021/03/19	2	30.45	0	0.00	30.45	2	1,248	0.16%
2021/03/18	0	0.00	2	31.15	30.85	-2	1,258	-0.16%
2021/03/15	1	30.25	0	0.00	30.05	1	1,195	0.08%
2021/03/12	2	30.30	1	30.45	30.30	1	1,194	0.08%
2021/03/11	9	30.25	2.2	30.18	30.60	6.8	1,193	0.57%
2021/03/09	2	28.93	0	0.00	29.00	2	1,147	0.17%
2021/03/08	0	0.00	1	29.45	29.15	-1	1,141	-0.09%
2021/03/05	1	29.05	0	0.00	29.25	1	1,140	0.09%
2021/02/22	0	0.00	11	29.72	30.00	-11	1,246	-0.88%
2021/02/19	0	0.00	2	28.48	28.80	-2	1,237	-0.16%
2021/02/18	6	28.25	5	28.34	28.30	1	1,238	0.08%
2021/02/17	3.1	27.83	5	27.81	27.90	-1.9	1,233	-0.16%
2021/02/04	0	0.00	1	27.20	27.30	-1	1,241	-0.08%
2021/02/03	1	27.55	0	0.00	27.50	1	1,243	0.08%
2021/02/01	1	27.40	2	27.25	27.25	-1	1,257	-0.08%
2021/01/29	2	27.65	1	28.55	27.65	1	1,248	0.08%
2021/01/28	1	27.90	0	0.00	28.05	1	1,241	0.08%
2021/01/26	3	28.33	1	28.25	28.40	2	1,234	0.16%
2021/01/22	2	28.73	1	28.10	28.75	1	1,223	0.08%
2021/01/21	1	28.75	0	0.00	28.35	1	1,206	0.08%
2021/01/20	1	29.55	0	0.00	28.70	1	1,193	0.08%
2021/01/19	3	30.15	28	30.06	30.10	-25	1,178	-2.12%
2021/01/18	0	0.00	1	30.70	30.40	-1	1,189	-0.08%
2021/01/15	4	29.95	2	31.10	30.10	2	1,164	0.17%
2021/01/14	1	29.80	0	0.00	29.65	1	1,114	0.09%
2021/01/13	0	0.00	2	29.75	29.95	-2	1,107	-0.18%
2021/01/12	2	30.60	1	30.25	30.20	1	1,091	0.09%
2021/01/11	8	31.04	3	31.22	30.90	5	1,068	0.47%
2021/01/08	0	0.00	5	31.80	31.80	-5	1,051	-0.48%
2021/01/07	2	31.75	2	31.70	32.55	0	1,020	0.00%
2021/01/06	21	31.67	56	31.66	32.15	-35	946	-3.70%
2021/01/05	3	29.73	19	29.62	30.00	-16	800	-2.00%
2021/01/04	1	29.15	3	28.95	28.85	-2	757	-0.26%
2020/12/30	1	28.85	0	0.00	28.75	1	736	0.14%
2020/12/29	6	29.00	31	29.63	29.00	-25	724	-3.45%
2020/12/28	0	0.00	6	28.20	28.15	-6	683	-0.88%
2020/12/25	5	27.42	4	28.20	28.20	1	669	0.15%
2020/12/24	4	27.55	0	0.00	27.65	4	635	0.63%
2020/12/23	0	0.00	1	27.40	27.35	-1	637	-0.16%
2020/12/22	1	27.40	1	28.10	27.45	0	641	0.00%
2020/12/21	1	27.40	0	0.00	27.45	1	621	0.16%
2020/12/18	1	27.90	0	0.00	27.90	1	615	0.16%
2020/12/17	10	28.37	1	28.80	28.00	9	613	1.47%
2020/12/15	1	27.50	1	27.60	27.70	0	592	0.00%
2020/12/14	1	28.10	7	27.99	28.15	-6	593	-1.01%
2020/12/11	8	26.83	0	0.00	27.00	8	586	1.36%
2020/12/10	9	27.66	2	27.45	27.45	7	579	1.21%
2020/12/09	1	28.00	0	0.00	27.75	1	578	0.17%
2020/12/08	10	28.20	4	28.05	27.95	6	567	1.06%
2020/12/07	7	28.15	0	0.00	28.20	7	555	1.26%
2020/12/04	4	28.45	0	0.00	28.50	4	542	0.74%
2020/12/03	15.1	28.46	0	0.00	28.40	15.1	538	2.80%
2020/12/02	20	28.58	5.1	28.55	28.55	14.9	537	2.77%
2020/12/01	10	28.35	0	0.00	28.40	10	535	1.87%
2020/11/30	2	29.10	1	29.70	28.50	1	538	0.19%
2020/11/27	1	29.00	0	0.00	29.20	1	523	0.19%
2020/11/26	0	0.00	1.1	28.72	28.70	-1.1	513	-0.22%
2020/11/25	6	28.48	1	28.20	28.20	5	524	0.95%
2020/11/23	4	28.94	1	28.95	29.00	3	511	0.59%
2020/11/20	3	29.78	7	29.49	29.20	-4	495	-0.81%
2020/11/19	9	28.82	11.1	28.76	29.10	-2.1	444	-0.48%
2020/11/18	0	0.00	4	27.18	27.40	-4	372	-1.07%
2020/11/16	3.1	26.99	20	26.87	26.80	-16.9	374	-4.52%
2020/11/13	0	0.00	14	27.03	27.05	-14	393	-3.56%
2020/11/12	7	26.51	10	26.69	26.40	-3	395	-0.76%
2020/11/11	2	26.70	4	26.94	26.95	-2	417	-0.48%
2020/11/10	3	27.12	6	27.07	26.70	-3	414	-0.72%
2020/11/09	5	26.00	0	0.00	26.00	5	397	1.26%
2020/11/06	0	0.00	1	25.90	25.90	-1	396	-0.25%
2020/11/05	3	25.85	0	0.00	25.90	3	399	0.75%
2020/11/03	0	0.00	1	25.45	25.45	-1	400	-0.25%
2020/10/30	4	25.59	2	25.45	25.40	2	405	0.49%
2020/10/29	3	25.75	0	0.00	25.60	3	406	0.74%
2020/10/26	2	26.00	0	0.00	26.00	2	408	0.49%
2020/10/21	3	25.75	0	0.00	25.65	3	412	0.73%
2020/10/20	1	25.90	0	0.00	25.75	1	431	0.23%
2020/10/19	4	26.13	0	0.00	26.00	4	435	0.92%
2020/10/16	10	26.17	13	25.89	26.00	-3	450	-0.67%
2020/10/15	5	25.87	0	0.00	25.90	5	443	1.13%
2020/10/14	17	25.98	0	0.00	26.00	17	449	3.78%
2020/10/13	1	25.90	1.1	25.86	25.95	-0.1	479	-0.02%
2020/10/12	2	26.00	0	0.00	25.90	2	484	0.41%
2020/10/07	0	0.00	1	26.20	26.05	-1	500	-0.20%
2020/10/06	1	26.10	0	0.00	25.90	1	514	0.19%
2020/09/30	1	25.80	0	0.00	25.90	1	565	0.18%
2020/09/29	2	25.85	1	25.50	25.90	1	572	0.17%
2020/09/28	2	26.18	0	0.00	25.85	2	583	0.34%
2020/09/25	0	0.00	0.1	25.60	25.55	-0.1	600	-0.01%
2020/09/24	1	26.70	20	26.34	26.20	-19	601	-3.16%
2020/09/23	5	26.90	0	0.00	26.90	5	604	0.83%
2020/09/22	1	26.75	3	26.80	26.70	-2	615	-0.33%
2020/09/18	1	27.65	8	27.43	27.25	-7	623	-1.12%
2020/09/16	8	27.68	1	27.40	27.65	7	662	1.06%
2020/09/11	1	26.70	0	0.00	26.70	1	673	0.15%
2020/09/10	3	27.05	0	0.00	26.85	3	677	0.44%
2020/09/08	2	27.25	1	27.15	27.10	1	692	0.14%
2020/09/04	1	27.30	0	0.00	27.35	1	713	0.14%
2020/09/03	5	27.60	0	0.00	27.60	5	722	0.69%
2020/09/02	10	27.48	1	27.50	27.60	9	727	1.24%
2020/08/31	1	27.60	0	0.00	27.60	1	753	0.13%
2020/08/26	0	0.00	1	27.05	27.15	-1	822	-0.12%
2020/08/25	3	26.62	0	0.00	26.60	3	883	0.34%
2020/08/20	4	26.35	3	26.37	26.20	1	1,075	0.09%
2020/08/19	1	30.20	0	0.00	30.15	1	1,059	0.09%
2020/08/17	1	29.80	1	29.95	29.80	0	1,030	0.00%
2020/08/06	0	0.00	1	29.25	29.15	-1	1,032	-0.10%
2020/08/05	2	29.43	1	29.50	29.50	1	1,043	0.10%
2020/08/04	0	0.00	0.1	29.15	29.25	-0.1	1,044	-0.01%
2020/07/29	0	0.00	10	28.10	28.65	-10	1,062	-0.94%
2020/07/28	1	28.60	1	28.80	28.20	0	1,060	0.00%
2020/07/27	1	29.20	0	0.00	29.00	1	1,059	0.09%
2020/07/23	7	30.00	0	0.00	30.05	7	1,065	0.66%
2020/07/22	3	30.20	0	0.00	30.10	3	1,062	0.28%
2020/07/17	1	31.30	12	29.95	29.90	-11	1,039	-1.06%
2020/07/16	1	30.00	0	0.00	29.75	1	1,016	0.10%
2020/07/15	0	0.00	1	30.30	30.00	-1	1,016	-0.10%
2020/07/14	1	30.10	0	0.00	30.25	1	1,016	0.10%
2020/07/13	0	30.35	0	0.00	30.60	0	1,012	0.00%
2020/07/10	3	30.75	0	0.00	30.50	3	1,006	0.30%
2020/07/09	0	0.00	5	31.32	31.40	-5	1,006	-0.50%
2020/07/08	3	30.25	0	0.00	30.20	3	976	0.31%
2020/07/07	10	30.40	0	0.00	30.35	10	969	1.03%
2020/07/06	1	30.70	1	30.30	30.50	0	961	0.00%
2020/07/03	3	30.23	0	0.00	30.15	3	950	0.32%
2020/07/01	1	29.80	0	0.00	29.80	1	951	0.11%
2020/06/24	1	30.90	1	30.55	30.15	0	953	0.00%
2020/06/19	2	29.60	0	0.00	29.60	2	935	0.21%
2020/06/17	4	29.74	0	0.00	29.75	4	956	0.42%
2020/06/15	1	29.50	0	0.00	29.45	1	980	0.10%
2020/06/11	4	30.78	0	0.00	30.15	4	996	0.40%
2020/06/09	1	31.40	0	0.00	31.00	1	1,031	0.10%
2020/06/05	0.3	32.55	1	32.45	32.55	-0.7	1,038	-0.07%
2020/06/04	0	0.00	3	32.75	32.80	-3	1,034	-0.29%
2020/06/01	0	0.00	4	31.65	32.15	-4	971	-0.41%
2020/05/28	8	30.21	6	30.15	30.00	2	906	0.22%
2020/05/27	0	0.00	8.5	29.63	30.70	-8.5	833	-1.02%
2020/05/26	1	27.95	23	27.95	27.95	-22	740	-2.97%
2020/05/25	1	28.05	43	27.97	27.95	-42	738	-5.69%
2020/05/22	1	28.05	0	0.00	28.35	1	739	0.14%
2020/05/20	0	0.00	3	28.60	28.40	-3	732	-0.41%
2020/05/12	1	28.90	0	0.00	29.00	1	724	0.14%
2020/05/08	2	28.90	0	0.00	29.00	2	715	0.28%
2020/05/06	0	0.00	1	28.60	28.65	-1	720	-0.14%
2020/05/05	1	28.85	0	0.00	28.65	1	766	0.13%
2020/05/04	1	28.50	0	0.00	28.45	1	766	0.13%
2020/04/30	0	0.00	3	29.00	29.05	-3	779	-0.38%
2020/04/28	3	28.95	0	0.00	28.95	3	801	0.37%
2020/04/27	2	27.40	0	0.00	27.40	2	793	0.25%
2020/04/15	0	0.00	1	27.75	27.95	-1	814	-0.12%
2020/04/14	2	28.00	10	27.60	27.80	-8	816	-0.98%
2020/04/06	0	0.00	24	25.28	25.70	-24	811	-2.96%
2020/04/01	0	0.00	1	25.50	25.50	-1	810	-0.12%
2020/03/26	10	25.50	0	0.00	24.80	10	870	1.15%
2020/03/24	0	0.00	2	22.00	22.15	-2	845	-0.24%
2020/03/23	1	20.20	11	20.20	20.15	-10	819	-1.22%
2020/03/20	1	22.70	0	0.00	22.35	1	817	0.12%
2020/03/19	8	22.10	0	0.00	22.05	8	802	1.00%
2020/03/18	12	24.98	0	0.00	24.50	12	786	1.53%
2020/03/17	1	25.00	0	0.00	24.95	1	778	0.13%
2020/03/13	4	25.20	0	0.00	26.80	4	740	0.54%
2020/03/12	1	28.70	24	28.43	28.00	-23	701	-3.28%
2020/03/10	2	29.45	0	0.00	29.50	2	679	0.29%
2020/03/09	1	29.90	0	0.00	29.95	1	669	0.15%
2020/03/06	1	30.60	0	0.00	30.60	1	658	0.15%
2020/03/05	0	0.00	1	31.50	31.00	-1	660	-0.15%
2020/03/04	1	30.60	0	0.00	30.60	1	664	0.15%
2020/03/02	5	30.30	0	0.00	30.60	5	673	0.74%
2020/02/26	6	31.65	0	0.00	31.80	6	653	0.92%
2020/02/21	1	32.75	3	32.85	32.75	-2	652	-0.31%
2020/02/20	1	32.80	0	0.00	32.95	1	649	0.15%
2020/02/17	0	0.00	1	32.35	32.25	-1	655	-0.15%
2020/02/12	1	32.50	5	32.60	32.55	-4	654	-0.61%
2020/02/11	1	32.00	0	0.00	32.50	1	650	0.15%
2020/02/10	3	32.10	0	0.00	31.80	3	645	0.46%
2020/02/07	1	33.00	0	0.00	32.70	1	641	0.16%
2020/02/04	5	30.20	1	29.45	30.40	4	570	0.70%
2020/02/03	4	29.15	0	0.00	28.90	4	556	0.72%
2020/01/30	2	33.00	12	32.89	32.30	-10	523	-1.91%
2020/01/16	1	36.60	1	36.45	36.40	0	500	0.00%
2020/01/15	7	35.84	0	0.00	35.70	7	478	1.46%
2020/01/13	8	35.80	0	0.00	35.75	8	478	1.67%
2020/01/08	3	35.43	0	0.00	35.40	3	480	0.62%
2020/01/07	1	36.00	2	36.30	36.05	-1	473	-0.21%
2020/01/06	2	36.33	0	0.00	36.05	2	474	0.42%
2020/01/03	0	0.00	18	36.80	36.75	-18	475	-3.78%
2020/01/02	1	37.00	0	0.00	37.20	1	471	0.21%
2019/12/31	2	37.15	3	37.13	37.05	-1	478	-0.21%
2019/12/30	4	36.70	2	36.85	36.80	2	471	0.42%
2019/12/27	1.1	37.00	0.1	37.00	37.00	1	468	0.21%
2019/12/26	26	37.32	0	0.00	37.10	26	466	5.57%
2019/12/25	13	37.65	1	37.60	37.60	12	463	2.59%
2019/12/24	2	37.75	3	37.87	38.00	-1	456	-0.22%
2019/12/23	0	0.00	0	36.50	36.75	0	403	-0.01%
2019/12/20	0	0.00	1	36.30	36.20	-1	400	-0.25%
2019/12/17	1	36.85	0	0.00	36.55	1	402	0.25%
2019/12/13	1	35.95	0	0.00	35.95	1	386	0.26%
2019/12/12	6	36.40	12	36.35	36.25	-6	386	-1.55%
2019/12/11	1	36.50	4	36.50	36.25	-3	384	-0.78%
2019/12/05	2	36.88	0.4	36.75	36.75	1.6	390	0.40%
2019/12/02	1	37.50	0	0.00	37.05	1	400	0.25%
2019/11/29	0	0.00	2	38.15	37.65	-2	400	-0.50%
2019/11/28	0	0.00	1	37.45	37.30	-1	391	-0.26%
2019/11/27	1	37.70	3	37.55	37.45	-2	391	-0.51%
2019/11/26	0	0.00	6	36.15	36.20	-6	377	-1.59%
2019/11/25	20	36.35	0	0.00	36.15	20	379	5.28%
2019/11/22	4	35.96	0	0.00	36.30	4	379	1.05%
2019/11/20	5	35.25	0	0.00	35.20	5	377	1.32%
2019/11/18	1	35.80	0	0.00	35.50	1	378	0.26%
2019/11/15	3	35.80	0	0.00	35.80	3	381	0.79%
2019/11/14	1	36.45	0	0.00	36.05	1	378	0.26%
2019/11/13	0.8	36.90	0	0.00	36.75	0.8	384	0.21%
2019/11/11	1	37.25	0	0.00	37.00	1	399	0.25%
2019/11/06	3	37.90	0	0.00	37.80	3	404	0.74%
2019/10/31	1	37.80	0	0.00	37.75	1	428	0.23%
2019/10/29	0	0.00	3.1	38.19	38.05	-3.1	435	-0.71%
2019/10/23	0	0.00	1	38.70	38.70	-1	488	-0.20%
2019/10/22	0	0.00	1	38.15	37.90	-1	479	-0.21%
2019/10/18	1	37.80	0	0.00	37.90	1	498	0.20%
2019/10/15	0	0.00	1	37.45	37.50	-1	494	-0.20%
2019/10/14	1	37.55	0	0.00	37.45	1	500	0.20%
2019/10/09	1	37.25	0	0.00	37.00	1	498	0.20%
2019/10/02	2	37.53	0	0.00	37.45	2	512	0.39%
2019/09/27	10	37.78	0	0.00	37.70	10	512	1.95%
2019/09/24	0	0.00	11	38.77	38.50	-11	551	-2.00%
2019/09/19	1	39.35	0.1	39.00	39.20	0.9	614	0.15%
2019/09/17	1	39.40	10	39.38	39.20	-9	644	-1.40%
2019/09/16	0	0.00	1	39.50	39.55	-1	676	-0.15%
2019/09/12	2	39.58	0	0.00	39.70	2	680	0.29%
2019/09/11	6	39.30	0	0.00	39.30	6	683	0.88%
2019/09/09	11	39.59	0	0.00	39.35	11	687	1.60%
2019/09/03	0	0.00	1	40.90	40.50	-1	698	-0.14%
2019/08/30	2	40.10	1	40.20	39.95	1	696	0.14%
2019/08/29	1	39.90	1	39.90	39.85	0	705	0.00%
2019/08/27	5	40.20	0	0.00	39.95	5	716	0.70%
2019/08/21	2	40.33	0	0.00	40.30	2	797	0.25%
2019/08/19	0	0.00	4	40.30	40.35	-4	797	-0.50%
2019/08/14	10	39.93	0	0.00	39.85	10	792	1.26%
2019/08/08	0	0.00	11	40.39	40.40	-11	802	-1.37%
2019/08/07	0	0.00	1	40.70	40.30	-1	811	-0.12%
2019/08/06	1	39.35	0	0.00	40.10	1	816	0.12%
2019/07/31	1	42.30	1	42.30	42.35	0	856	0.00%
2019/07/29	21	43.30	2	43.30	43.50	19	842	2.25%
2019/07/25	0	0.00	2.4	42.75	42.90	-2.4	833	-0.29%
2019/07/23	0	0.00	1	43.25	42.50	-1	858	-0.12%
2019/07/22	0	0.00	2	42.10	42.80	-2	866	-0.23%
2019/07/17	2	42.20	5	41.85	42.00	-3	941	-0.32%
2019/07/11	0	0.00	2	42.13	41.80	-2	1,241	-0.16%
2019/07/10	1	42.40	0	0.00	42.35	1	1,236	0.08%
2019/07/09	1	42.15	3	42.35	42.30	-2	1,244	-0.16%
2019/07/08	0	0.00	8	42.72	42.50	-8	1,248	-0.64%
2019/07/05	5	43.45	0	0.00	43.35	5	1,250	0.40%
2019/07/02	1	44.00	0	0.00	44.15	1	1,276	0.08%
2019/07/01	3	43.00	0	0.00	42.90	3	1,303	0.23%
2019/06/28	7	42.95	6	43.33	42.80	1	1,304	0.08%
2019/06/27	2	41.80	1	42.15	42.10	1	1,281	0.08%
2019/06/26	1	42.20	1	41.75	41.70	0	1,293	0.00%
2019/06/25	1	42.90	0	0.00	42.10	1	1,302	0.08%
2019/06/21	2	42.75	2	42.83	42.80	0	1,286	0.00%
2019/06/14	2	42.30	1	41.80	41.80	1	1,326	0.08%
2019/06/13	0	0.00	1	42.20	42.40	-1	1,328	-0.08%
2019/06/11	0	0.00	4	41.15	41.15	-4	1,326	-0.30%
2019/06/05	0	0.00	5	41.90	41.50	-5	1,340	-0.37%
2019/06/03	0	0.00	1	42.00	42.05	-1	1,349	-0.07%
2019/05/29	2	41.85	0	0.00	42.00	2	1,349	0.15%
2019/05/28	13	41.25	13	41.52	41.55	0	1,344	0.00%
2019/05/24	0	0.00	1	39.85	39.80	-1	1,336	-0.07%
2019/05/17	0.6	40.00	0	0.00	39.95	0.6	1,553	0.04%
2019/05/14	7	40.44	0	0.00	40.55	7	1,656	0.42%
2019/05/13	9	40.10	0	0.00	39.80	9	1,720	0.52%
2019/05/10	0	0.00	1	40.40	40.10	-1	1,743	-0.06%
2019/05/09	0	0.00	1	41.45	39.85	-1	1,865	-0.05%
2019/05/08	1	41.40	0	0.00	41.45	1	1,863	0.05%
2019/05/07	0	0.00	41	42.30	42.10	-41	2,100	-1.95%
2019/05/06	1	42.30	0	0.00	41.80	1	2,237	0.04%
2019/05/03	2	42.98	0	0.00	42.65	2	2,237	0.09%
2019/04/30	4	42.43	0	0.00	42.30	4	2,227	0.18%
2019/04/29	1	43.25	0	0.00	43.00	1	2,213	0.05%
2019/04/24	5	46.11	4	45.75	45.70	1	2,168	0.05%
2019/04/23	0	0.00	1	44.85	44.80	-1	2,139	-0.05%
2019/04/19	3	45.95	17	46.95	45.30	-14	2,131	-0.66%
2019/04/18	0	0.00	1	44.60	44.25	-1	1,926	-0.05%
2019/04/17	0	0.00	3	44.17	43.70	-3	1,890	-0.16%
2019/04/16	2	43.05	2	43.60	43.60	0	1,868	0.00%
2019/04/15	0	0.00	140	42.62	43.35	-140	1,866	-7.50%	大賣/鉅額交易
2019/04/12	2	42.43	32	42.61	42.40	-30	1,864	-1.61%
2019/04/11	7	43.81	5	43.65	43.00	2	1,857	0.11%
2019/04/10	3	43.52	8.9	43.50	43.55	-5.9	1,847	-0.32%
2019/04/09	1	43.90	0	0.00	43.75	1	1,842	0.05%
2019/04/08	0	0.00	4	44.80	44.25	-4	1,828	-0.22%
2019/04/03	5	44.15	3.1	44.26	44.30	1.9	1,800	0.10%
2019/04/02	0	0.00	10	42.90	43.00	-10	1,749	-0.57%
2019/04/01	2	43.50	0	0.00	43.20	2	1,737	0.12%
2019/03/29	0	0.00	5	42.20	42.20	-5	1,697	-0.29%
2019/03/28	1	41.90	0	0.00	41.70	1	1,685	0.06%
2019/03/27	2	41.35	0	0.00	41.35	2	1,677	0.12%
2019/03/25	0	0.00	1	41.20	41.15	-1	1,675	-0.06%
2019/03/22	4	41.90	0	0.00	41.95	4	1,673	0.24%
2019/03/21	3	42.58	1	42.60	42.70	2	1,691	0.12%
2019/03/14	1	41.20	0	0.00	41.25	1	1,670	0.06%
2019/03/07	2	42.60	3	42.77	42.10	-1	1,731	-0.06%
2019/03/06	2	43.68	0	0.00	43.45	2	1,744	0.11%
2019/02/27	1	42.90	2	43.40	43.00	-1	1,740	-0.06%
2019/02/26	1	44.10	8	44.20	43.90	-7	1,728	-0.40%
2019/02/25	0	0.00	2	44.30	44.40	-2	1,729	-0.12%
2019/02/22	13	46.53	21	45.27	44.60	-8	1,767	-0.45%
2019/02/21	1	44.35	7	45.10	45.10	-6	1,650	-0.36%
2019/02/20	0	0.00	0.2	44.65	44.75	-0.2	1,636	-0.01%
2019/02/19	1	44.85	1	44.90	44.95	0	1,653	0.00%
2019/02/18	1	44.60	1	44.35	44.10	0	1,686	0.00%
2019/02/15	12	44.48	0	0.00	45.10	12	1,663	0.72%
2019/02/14	5	44.43	0	0.00	44.25	5	1,605	0.31%
2019/02/13	2	44.10	0	0.00	44.40	2	1,583	0.13%
2019/02/12	19	45.12	19.6	45.09	44.75	-0.6	1,546	-0.04%
2019/02/11	2	43.60	2	43.38	43.70	0	1,479	0.00%
2019/01/30	9	44.53	2	44.40	43.30	7	1,448	0.48%
2019/01/29	1	42.95	0.2	43.50	43.50	0.8	1,323	0.06%
2019/01/28	2	44.45	6	43.54	43.75	-4	1,301	-0.31%
2019/01/25	3	42.08	2	40.73	43.70	1	1,059	0.09%
2019/01/17	0	0.00	6	39.10	39.00	-6	978	-0.61%
2019/01/16	0	0.00	2	39.95	39.40	-2	978	-0.20%
2019/01/15	5	39.80	0	0.00	39.35	5	969	0.52%
2019/01/14	0	0.00	1	39.75	39.65	-1	974	-0.10%
2019/01/11	5	40.27	7	40.09	39.30	-2	1,012	-0.20%
2019/01/10	0	0.00	2	37.60	38.70	-2	986	-0.20%
2019/01/03	0	0.00	10	36.92	37.10	-10	1,064	-0.94%
2019/01/02	10	38.00	0	0.00	38.00	10	1,097	0.91%
2018/12/27	2	38.30	20	37.80	37.75	-18	1,142	-1.58%
2018/12/24	1	38.65	11	38.49	38.70	-10	1,165	-0.86%
2018/12/21	2	38.25	0	0.00	38.30	2	1,175	0.17%
2018/12/20	0	0.00	1	37.95	37.95	-1	1,178	-0.08%
2018/12/18	0	0.00	2	39.70	39.00	-2	1,226	-0.16%
2018/12/17	1	39.65	5	39.65	40.10	-4	1,226	-0.33%
2018/12/14	5	41.15	6	41.07	39.80	-1	1,227	-0.08%
2018/12/13	9	39.77	0	0.00	40.00	9	1,192	0.75%
2018/12/10	0	0.00	1	39.15	38.65	-1	1,188	-0.08%
2018/12/06	4	38.46	0	0.00	37.80	4	1,184	0.34%
2018/12/05	0	0.00	1	39.90	39.70	-1	1,184	-0.08%
2018/12/04	0	0.00	3	40.70	40.90	-3	1,209	-0.25%
2018/12/03	26	40.53	2	40.73	40.60	24	1,213	1.98%
2018/11/30	2	39.60	0	0.00	39.60	2	1,190	0.17%
2018/11/29	2	39.85	0	0.00	39.30	2	1,181	0.17%
2018/11/27	0	0.00	1	38.11	38.40	-1	1,164	-0.09%
2018/11/26	1	38.10	0	0.00	37.95	1	1,164	0.09%
2018/11/21	32	39.35	8	39.41	38.60	24	1,182	2.03%
2018/11/16	1	38.30	0	0.00	37.85	1	1,144	0.09%
2018/11/15	0	0.00	6	38.03	39.15	-6	1,111	-0.54%
2018/11/09	0	0.00	1	35.00	35.00	-1	1,106	-0.09%
2018/11/08	0.2	34.80	0	0.00	35.00	0.2	1,124	0.02%
2018/11/07	1	34.45	0	0.00	34.75	1	1,142	0.09%
2018/11/06	0.5	34.50	11	34.19	34.05	-10.5	1,240	-0.85%
2018/11/02	8	35.68	5	35.45	35.10	3	1,297	0.23%
2018/11/01	6	35.04	3	35.00	35.60	3	1,333	0.23%
2018/10/31	7	33.89	0	0.00	34.85	7	1,334	0.52%
2018/10/26	1	32.50	0	0.00	33.00	1	1,378	0.07%
2018/10/19	30	35.22	0	0.00	34.60	30	1,640	1.83%
2018/10/18	1	34.50	0	0.00	34.60	1	1,620	0.06%
2018/10/17	0	0.00	0	35.70	35.40	0	1,645	0.00%
2018/10/11	3	33.30	5	33.30	33.30	-2	1,777	-0.11%
2018/10/09	10	37.32	0	0.00	36.95	10	1,791	0.56%
2018/10/08	2	38.75	0	0.00	39.05	2	1,797	0.11%
2018/10/05	0	0.00	1	40.30	39.50	-1	1,835	-0.05%
2018/10/04	2	41.43	3	41.27	41.15	-1	1,875	-0.05%
2018/10/03	2	41.80	0	0.00	41.75	2	1,889	0.11%
2018/10/02	1	42.00	0	0.00	42.00	1	1,937	0.05%
2018/10/01	1	41.90	1	42.00	42.15	0	1,977	0.00%
2018/09/28	1	42.25	1	41.80	41.85	0	2,095	0.00%
2018/09/27	2	42.55	0	0.00	42.10	2	2,167	0.09%
2018/09/25	132	43.27	17.1	43.53	43.50	114.9	2,305	4.99%	大買/鉅額交易
2018/09/21	2	41.60	0	0.00	41.80	2	2,345	0.09%
2018/09/20	3	41.43	0	0.00	41.60	3	2,391	0.13%
2018/09/19	2	41.50	0	0.00	41.70	2	2,437	0.08%
2018/09/18	0	0.00	1	41.80	41.30	-1	2,519	-0.04%
2018/09/17	2	42.53	1	42.70	42.40	1	2,636	0.04%
2018/09/10	2	40.78	0	0.00	40.60	2	3,369	0.06%
2018/09/07	21	43.72	2	43.70	43.10	19	3,569	0.53%
2018/09/06	1	45.50	5	44.95	44.90	-4	3,872	-0.10%
2018/09/05	0	0.00	0.1	46.35	45.80	-0.1	3,975	0.00%
2018/09/03	10	46.20	0	0.00	45.90	10	4,607	0.22%
2018/08/31	1	47.05	0	0.00	46.90	1	4,940	0.02%
2018/08/24	1	46.80	2	46.80	46.70	-1	5,416	-0.02%
2018/08/22	0	0.00	2	48.70	47.70	-2	5,679	-0.04%
2018/08/21	2	48.70	0	0.00	48.55	2	5,769	0.03%
2018/08/17	0	0.00	2	49.00	48.50	-2	6,016	-0.03%
2018/08/16	0	0.00	4	47.20	48.90	-4	6,026	-0.07%
2018/08/15	1	48.55	5	48.55	48.40	-4	6,071	-0.07%
2018/08/13	44	49.92	7	48.66	48.80	37	6,125	0.60%
2018/08/09	2	54.25	0	0.00	53.80	2	6,011	0.03%
2018/08/08	0	0.00	1	56.60	54.70	-1	5,979	-0.02%
2018/08/07	1	54.50	1	55.80	55.80	0	5,952	0.00%
2018/08/06	1	56.20	1	56.10	55.00	0	5,948	0.00%
2018/08/03	2	55.20	0	0.00	54.90	2	5,951	0.03%
2018/08/02	3	55.93	0	0.00	55.50	3	5,935	0.05%
2018/08/01	5	57.16	0	0.00	57.10	5	5,907	0.08%
2018/07/31	3	56.00	1	55.10	56.80	2	5,839	0.03%
2018/07/30	4	56.00	24	56.10	54.70	-20	5,796	-0.35%
2018/07/27	4	55.88	1	57.20	56.80	3	5,752	0.05%
2018/07/26	0	0.00	2	54.20	56.00	-2	5,662	-0.04%
2018/07/25	0	0.00	1	54.00	53.60	-1	5,624	-0.02%
2018/07/24	0	0.00	1	52.30	53.50	-1	5,611	-0.02%
2018/07/23	3	52.10	1	52.40	51.50	2	5,592	0.04%
2018/07/19	2	55.35	2	54.70	55.40	0	5,523	0.00%
2018/07/18	0	0.00	1	55.00	55.00	-1	5,534	-0.02%
2018/07/16	0	0.00	75	56.40	55.00	-75	5,448	-1.38%
2018/07/12	4	53.85	2	55.15	56.00	2	5,394	0.04%
2018/07/11	0	0.00	4	54.85	54.50	-4	5,366	-0.07%
2018/07/10	4	55.73	120	55.90	55.50	-116	5,375	-2.16%	大賣/鉅額交易
2018/07/09	0	0.00	5	54.80	54.60	-5	5,347	-0.09%
2018/07/06	1	53.20	2	51.90	53.80	-1	5,386	-0.02%
2018/07/05	1	56.50	2	54.80	54.10	-1	5,421	-0.02%
2018/07/04	6	55.88	3	56.60	56.30	3	5,479	0.05%
2018/07/03	5	57.04	2	58.20	55.60	3	5,448	0.06%
2018/07/02	1	60.50	10	59.47	59.00	-9	5,367	-0.17%
2018/06/29	6	58.70	16	58.24	58.20	-10	5,304	-0.19%
2018/06/28	18	58.28	1	57.30	57.20	17	5,271	0.32%
2018/06/27	3	58.87	2	58.55	58.00	1	5,280	0.02%
2018/06/26	4	56.68	1	57.10	57.00	3	5,229	0.06%
2018/06/25	16	60.79	21	59.69	59.10	-5	5,132	-0.10%
2018/06/22	10	61.15	6	61.05	60.70	4	5,078	0.08%
2018/06/21	9	59.96	14	59.49	59.10	-5	4,933	-0.10%
2018/06/20	34	63.18	31	61.09	59.80	3	4,874	0.06%
2018/06/19	11	61.60	29	61.24	61.40	-18	4,653	-0.39%
2018/06/15	22	62.81	15	62.54	62.50	7	4,718	0.15%
2018/06/14	33	60.63	32	61.18	61.00	1	4,614	0.02%
2018/06/13	7	59.00	5	58.64	58.80	2	4,357	0.05%
2018/06/12	11	60.21	18.5	59.71	58.80	-7.5	4,350	-0.17%
2018/06/11	13	56.69	23	57.98	59.50	-10	4,382	-0.23%
2018/06/08	15	53.99	20	53.45	54.90	-5	4,144	-0.12%
2018/06/05	0	0.00	1	50.00	49.85	-1	3,693	-0.03%
2018/06/04	0	0.00	7	49.95	49.50	-7	3,595	-0.19%
2018/06/01	8	52.70	15	51.03	49.70	-7	3,535	-0.20%
2018/05/31	7	49.19	8	49.90	50.90	-1	3,313	-0.03%
2018/05/30	9	46.39	0	0.00	46.30	9	3,131	0.29%
2018/05/29	1	48.30	12	48.48	48.10	-11	3,072	-0.36%
2018/05/28	1.1	49.77	18	49.42	49.70	-16.9	3,017	-0.56%
2018/05/25	21	47.01	4	47.18	46.80	17	2,865	0.59%
2018/05/24	0	0.00	1	44.35	44.35	-1	2,773	-0.04%
2018/05/23	2	45.25	3	45.23	44.80	-1	2,767	-0.04%
2018/05/22	1	45.70	1	43.00	44.60	0	2,764	0.00%
2018/05/21	1	42.00	0	0.00	42.25	1	2,686	0.04%
2018/05/16	1	41.70	0	0.00	41.40	1	2,696	0.04%
2018/05/14	10	43.50	0	0.00	42.80	10	2,709	0.37%
2018/05/11	2	43.15	1	43.15	42.25	1	2,699	0.04%
2018/05/10	1	42.00	0	0.00	41.95	1	2,689	0.04%
2018/05/08	0	0.00	2	41.65	41.40	-2	2,677	-0.07%
2018/04/27	2	41.00	0	0.00	41.65	2	2,652	0.08%
2018/04/26	1	42.70	1	42.15	40.35	0	2,641	0.00%
2018/04/25	0	0.00	1	42.45	42.30	-1	2,623	-0.04%
2018/04/24	10	41.30	2	41.65	41.55	8	2,610	0.31%
2018/04/23	0	0.00	1	43.65	43.65	-1	2,577	-0.04%
2018/04/20	0	0.00	1	44.75	44.90	-1	2,564	-0.04%
2018/04/19	0	0.00	1	45.40	45.00	-1	2,559	-0.04%
2018/04/18	2	45.60	0	0.00	45.00	2	2,548	0.08%
2018/04/17	0	0.00	4	44.55	44.50	-4	2,542	-0.16%
2018/04/16	1	46.25	2	47.00	46.25	-1	2,506	-0.04%
2018/04/13	2	48.65	4	48.11	48.00	-2	2,474	-0.08%
2018/04/12	10	49.38	0	0.00	48.10	10	2,447	0.41%
2018/04/11	14	49.68	7	49.41	49.20	7	2,369	0.30%
2018/04/10	2	47.98	6	48.69	48.30	-4	2,230	-0.18%
2018/04/09	0	0.00	2	46.90	47.20	-2	2,101	-0.10%
2018/04/02	0	0.00	15	45.53	45.70	-15	2,064	-0.73%
2018/03/30	1	46.00	14	47.85	46.00	-13	2,037	-0.64%
2018/03/29	3	46.05	8	46.34	46.60	-5	1,983	-0.25%
2018/03/28	4	45.25	1	45.00	45.00	3	1,951	0.15%
2018/03/27	0	0.00	12	46.09	45.70	-12	1,939	-0.62%
2018/03/26	0	0.00	1	45.30	45.20	-1	1,909	-0.05%
2018/03/23	11	46.19	2	45.13	45.40	9	1,885	0.48%
2018/03/22	2	46.28	2	46.75	45.95	0	1,831	0.00%
2018/03/21	166	48.69	3	49.63	48.10	163	1,754	9.29%	大買/鉅額交易
2018/03/20	9	46.91	16	47.30	47.75	-7	1,615	-0.43%
2018/03/19	1	47.00	3	46.47	46.65	-2	1,488	-0.13%
2018/03/16	3	47.75	6	47.39	46.20	-3	1,416	-0.21%
2018/03/15	84	46.77	13	46.73	47.30	71	1,310	5.42%
2018/03/14	2	42.85	35.6	45.14	46.20	-33.6	993	-3.38%
2018/03/13	1	41.75	6	41.81	42.00	-5	874	-0.57%
2018/03/12	11	42.30	2	42.25	41.50	9	856	1.05%
2018/03/09	1	41.00	0	0.00	41.00	1	829	0.12%
2018/03/08	0	0.00	0.2	40.50	40.60	-0.2	824	-0.02%
2018/03/06	1	41.10	0	0.00	40.80	1	837	0.12%
2018/03/05	1	40.60	2	41.70	40.70	-1	839	-0.12%
2018/03/02	0	0.00	12	42.10	42.10	-12	836	-1.44%
2018/03/01	0	0.00	12	42.32	42.00	-12	823	-1.46%
2018/02/27	1	40.35	3	41.93	41.85	-2	777	-0.26%
2018/02/23	1	41.10	0	0.00	41.05	1	744	0.13%
2018/02/22	27	41.49	8.1	41.54	41.45	18.9	763	2.48%
2018/02/21	0	0.00	4	39.18	39.80	-4	707	-0.57%
2018/02/12	0	0.00	1	37.20	37.00	-1	702	-0.14%
2018/02/09	1	35.40	0	0.00	36.35	1	700	0.14%
2018/02/07	2	37.75	3	38.05	37.80	-1	686	-0.15%
2018/02/06	4	37.08	3	36.43	36.10	1	686	0.15%
2018/02/05	5	39.99	2	40.00	39.90	3	688	0.44%
2018/01/29	1	40.70	0.3	40.50	40.65	0.7	720	0.10%
2018/01/26	7	40.80	0	0.00	40.70	7	733	0.95%
2018/01/19	0	0.00	10	41.20	41.20	-10	867	-1.15%
2018/01/18	0	0.00	1	41.80	41.65	-1	940	-0.11%
2018/01/17	0	0.00	2	41.70	41.60	-2	978	-0.20%
2018/01/12	2	40.95	0	0.00	40.90	2	1,089	0.18%
2018/01/10	7	41.21	0.1	41.25	41.20	6.9	1,096	0.63%
2018/01/05	0	0.00	2	42.40	42.45	-2	1,123	-0.18%
2018/01/04	10	42.70	0	0.00	42.75	10	1,133	0.88%