福懋科 (8131)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
36.60
漲跌
▼0.10
漲幅
-0.27%
成交量
279張
產業
上市半導體類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	11	36.27	0	0.00	36.05	11	349	3.15%
2024/04/12	5	37.00	0	0.00	36.90	5	347	1.44%
2024/04/11	2	37.00	0	0.00	37.20	2	346	0.58%
2024/03/26	14	36.39	0	0.00	36.10	14	364	3.84%
2024/03/11	0	0.00	1	36.25	36.15	-1	327	-0.31%
2024/03/07	2	36.00	1	36.05	36.00	1	319	0.31%
2024/03/05	1	35.90	0	0.00	36.00	1	311	0.32%
2024/03/04	7	35.40	0	0.00	36.00	7	305	2.29%
2024/03/01	26	36.07	0	0.00	35.85	26	293	8.84%
2024/02/29	0	36.90	5	36.55	36.50	-5	275	-1.81%
2024/02/27	0	0.00	1	37.85	37.55	-1	254	-0.39%
2024/02/26	2	37.95	0	0.00	37.90	2	246	0.81%
2024/02/23	15	38.72	0	0.00	38.65	15	237	6.31%
2024/01/25	1	38.20	0	0.00	38.20	1	223	0.45%
2024/01/22	0	0.00	1	38.05	38.05	-1	224	-0.45%
2024/01/11	1	38.40	0	0.00	38.25	1	214	0.47%
2024/01/10	1	38.10	0	0.00	38.05	1	222	0.45%
2024/01/09	1	38.50	0	0.00	38.50	1	214	0.47%
2024/01/08	2	38.65	0	0.00	38.60	2	212	0.94%
2023/12/29	0	0.00	2	39.15	39.00	-2	205	-0.98%
2023/12/27	1	39.40	2	39.50	39.35	-1	207	-0.48%
2023/11/21	0	0.00	1	39.15	39.05	-1	195	-0.51%
2023/11/10	0	0.00	17	39.01	39.10	-17	193	-8.78%
2023/11/09	2	38.90	0	0.00	39.40	2	194	1.03%
2023/11/03	2	38.85	0	0.00	38.90	2	209	0.95%
2023/10/26	0	0.00	4	39.30	39.30	-4	242	-1.65%
2023/10/23	1	39.00	0	0.00	38.85	1	243	0.41%
2023/10/12	1	38.60	0	0.00	38.80	1	276	0.36%
2023/10/11	1	38.50	0	0.00	38.80	1	281	0.36%
2023/10/06	1	38.40	0	0.00	38.45	1	306	0.33%
2023/09/28	1	38.60	0	0.00	38.55	1	384	0.26%
2023/09/27	1	38.50	0	0.00	38.50	1	396	0.25%
2023/09/26	0.2	39.00	0	0.00	38.75	0.2	396	0.05%
2023/09/21	1	39.15	0	0.00	39.35	1	397	0.25%
2023/09/18	4	40.05	1	39.95	40.00	3	404	0.74%
2023/08/18	0	39.00	0	0.00	38.90	0	507	0.00%
2023/08/16	1	38.80	0	0.00	38.75	1	508	0.20%
2023/08/14	1	38.85	0	0.00	38.85	1	514	0.19%
2023/08/10	2	39.00	0	0.00	39.30	2	523	0.38%
2023/08/09	1	39.15	0	0.00	39.45	1	521	0.19%
2023/07/27	0	0.00	1	40.60	40.60	-1	517	-0.19%
2023/07/24	4	40.59	0	0.00	40.55	4	514	0.78%
2023/07/20	1	41.55	0	0.00	41.60	1	508	0.20%
2023/07/17	2	40.98	0	0.00	41.85	2	506	0.39%
2023/07/12	1.2	40.57	0	0.00	40.55	1.2	471	0.25%
2023/07/11	5	43.45	0	0.00	43.70	5	442	1.13%
2023/07/10	1	43.25	0	0.00	43.25	1	424	0.24%
2023/07/07	2	43.55	0	0.00	43.55	2	409	0.49%
2023/06/15	0	0.00	1	44.30	44.50	-1	376	-0.27%
2023/05/09	1	41.95	0	0.00	41.85	1	412	0.24%
2023/05/05	1	42.20	0	0.00	42.40	1	415	0.24%
2023/05/03	1	42.70	2	42.85	42.85	-1	410	-0.24%
2023/05/02	0	0.00	1	43.25	43.25	-1	411	-0.24%
2023/04/25	1	42.70	1	42.90	42.90	0	411	0.00%
2023/04/24	1	43.10	0	0.00	43.35	1	406	0.25%
2023/04/21	1	43.40	0	0.00	43.30	1	407	0.25%
2023/04/20	1	43.80	0	0.00	43.60	1	401	0.25%
2023/04/19	2	44.65	0	0.00	44.10	2	400	0.50%
2023/04/18	2	44.85	0	0.00	44.65	2	397	0.50%
2023/04/14	1	44.20	3	44.18	44.20	-2	388	-0.51%
2023/04/06	2	44.43	0	0.00	44.50	2	379	0.53%
2023/03/30	0	0.00	1	45.00	44.85	-1	377	-0.26%
2023/03/22	5	44.15	0	0.00	44.15	5	368	1.36%
2023/03/15	1	43.90	0	0.00	43.60	1	347	0.29%
2023/03/14	1	43.95	0	0.00	43.90	1	340	0.29%
2023/03/13	1	44.05	0	0.00	44.35	1	335	0.30%
2023/03/10	1	44.35	0	0.00	44.05	1	326	0.31%
2023/03/09	2	44.53	0	0.00	44.70	2	319	0.63%
2023/03/06	5	43.45	0	0.00	43.35	5	286	1.74%
2023/03/03	1	43.15	0	0.00	43.25	1	280	0.36%
2023/03/01	2	43.15	0	0.00	43.15	2	269	0.74%
2023/02/24	0	0.00	1	42.65	43.00	-1	261	-0.38%
2023/02/23	0	0.00	1	42.65	42.60	-1	252	-0.40%
2023/02/15	1	40.95	0	0.00	40.75	1	253	0.39%
2023/02/07	0	0.00	1	41.00	41.05	-1	258	-0.39%
2023/02/06	6	40.86	0	0.00	40.70	6	254	2.36%
2023/01/31	2	40.00	0	0.00	40.05	2	237	0.84%
2023/01/30	0	0.00	3	39.82	39.85	-3	232	-1.29%
2023/01/12	0	0.00	3	39.50	39.50	-3	265	-1.13%
2023/01/11	3	39.45	0	0.00	39.50	3	268	1.12%
2023/01/09	4	39.30	0	0.00	39.35	4	269	1.48%
2023/01/03	1	38.05	0	0.00	38.30	1	296	0.34%
2022/12/30	1	38.25	0	0.00	38.30	1	302	0.33%
2022/12/16	1	39.00	0	0.00	39.30	1	306	0.33%
2022/11/08	1	38.90	0	0.00	38.80	1	274	0.36%
2022/10/14	0	0.00	1	35.60	35.90	-1	242	-0.41%
2022/09/27	2	37.33	0	0.00	37.35	2	300	0.67%
2022/09/22	1	37.65	0	0.00	38.00	1	318	0.31%
2022/09/20	1	38.25	0	0.00	38.40	1	316	0.32%
2022/09/05	1	38.45	0	0.00	38.50	1	336	0.30%
2022/08/17	0	0.00	6	38.84	38.50	-6	339	-1.77%
2022/08/10	1	38.10	0	0.00	38.00	1	324	0.31%
2022/08/08	1	38.05	0	0.00	38.05	1	331	0.30%
2022/08/04	1	37.65	0	0.00	37.70	1	331	0.30%
2022/08/02	1	37.00	0	0.00	36.90	1	329	0.30%
2022/07/29	1	37.00	0	0.00	36.85	1	326	0.31%
2022/07/28	1	36.85	0	0.00	36.85	1	329	0.30%
2022/07/21	0	0.00	1	36.65	36.60	-1	331	-0.30%
2022/07/07	2	36.75	0	0.00	37.15	2	280	0.71%
2022/07/06	2	37.10	0	0.00	37.10	2	278	0.72%
2022/07/05	1	38.50	0	0.00	38.40	1	264	0.38%
2022/07/01	1	39.20	0	0.00	39.00	1	257	0.39%
2022/06/10	0	0.00	2	41.40	41.35	-2	241	-0.83%
2022/06/01	0	0.00	4	40.95	41.20	-4	258	-1.55%
2022/05/19	0	0.00	12	39.95	40.00	-12	329	-3.64%
2022/05/10	0	0.00	4	39.48	39.50	-4	326	-1.22%
2022/05/05	0	0.00	1	40.40	40.00	-1	324	-0.31%
2022/04/25	6	39.40	0	0.00	39.30	6	336	1.78%
2022/04/15	6	40.03	0	0.00	39.90	6	344	1.74%
2022/04/14	1	40.20	0	0.00	40.30	1	344	0.29%
2022/04/12	3	40.02	0	0.00	39.80	3	349	0.86%
2022/04/11	1	41.05	0	0.00	40.40	1	345	0.29%
2022/03/17	0	0.00	1	41.10	40.95	-1	318	-0.31%
2022/03/16	3	40.75	0	0.00	40.50	3	316	0.95%
2022/03/10	6	41.02	0	0.00	41.00	6	310	1.93%
2022/03/08	1	40.45	0	0.00	40.30	1	305	0.33%
2022/03/07	0	0.00	4	40.50	40.60	-4	299	-1.34%
2022/03/04	0	0.00	3	41.25	41.20	-3	292	-1.02%
2022/03/03	2	41.20	3	41.47	41.60	-1	286	-0.35%
2022/03/02	0	0.00	9	40.76	41.20	-9	279	-3.22%
2022/03/01	1	40.60	0	0.00	40.70	1	268	0.37%
2022/02/22	0	0.00	2	39.30	39.10	-2	243	-0.82%
2022/02/09	2	39.20	0	0.00	39.35	2	241	0.83%
2022/01/18	0	0.00	1	38.80	38.75	-1	225	-0.44%
2022/01/14	0.1	38.60	0	0.00	38.60	0.1	220	0.02%
2022/01/11	0.1	38.70	0	0.00	38.70	0.1	217	0.02%
2022/01/07	4	38.70	0	0.00	38.70	4	214	1.86%
2022/01/04	0.1	38.90	0	0.00	38.60	0.1	207	0.02%
2021/12/30	2	39.10	0	0.00	39.10	2	203	0.98%
2021/12/27	3	38.90	0	0.00	38.95	3	207	1.45%
2021/12/22	0.1	38.70	0	0.00	38.65	0.1	217	0.05%
2021/12/21	4	38.74	0	0.00	38.80	4	217	1.84%
2021/12/14	2	38.55	0	0.00	38.40	2	219	0.91%
2021/10/15	1	37.70	0	0.00	37.55	1	411	0.24%
2021/09/27	2	37.95	0	0.00	37.90	2	490	0.41%
2021/09/08	3	38.00	0	0.00	37.60	3	530	0.57%
2021/08/10	0	0.00	14	38.34	38.20	-14	497	-2.81%
2021/08/09	1	39.00	0	0.00	38.90	1	505	0.20%
2021/08/04	1	39.85	2	39.75	39.75	-1	542	-0.18%
2021/08/03	2	40.10	3	40.03	40.05	-1	552	-0.18%
2021/08/02	2	41.80	1	41.75	41.90	1	534	0.19%
2021/07/30	1	41.45	0	0.00	41.40	1	521	0.19%
2021/07/19	1	42.15	0	0.00	42.15	1	577	0.17%
2021/07/07	0	0.00	1	41.45	41.30	-1	622	-0.16%
2021/07/05	0	0.00	1	41.20	41.45	-1	633	-0.16%
2021/07/01	0	0.00	1	40.30	40.45	-1	640	-0.16%
2021/06/30	0	0.00	1	40.15	40.05	-1	654	-0.15%
2021/06/25	0	0.00	2	40.05	40.00	-2	659	-0.30%
2021/06/09	10	39.33	0	0.00	39.35	10	715	1.40%
2021/05/25	0	0.00	1	38.75	39.20	-1	758	-0.13%
2021/05/21	1	38.15	0	0.00	38.30	1	764	0.13%
2021/05/14	2	38.30	0	0.00	38.00	2	751	0.27%
2021/05/13	4	38.14	0	0.00	38.00	4	740	0.54%
2021/05/12	1	39.50	1	38.00	38.25	0	728	0.00%
2021/05/06	1	41.00	0	0.00	41.10	1	695	0.14%
2021/04/29	1	44.00	0	0.00	43.70	1	659	0.15%
2021/04/21	0	0.00	1	42.95	43.75	-1	585	-0.17%
2021/04/20	0	0.00	2	42.10	43.00	-2	584	-0.34%
2021/04/19	0	0.00	1	41.70	41.60	-1	570	-0.18%
2021/04/09	0	0.00	1	42.10	42.10	-1	553	-0.18%
2021/04/06	0	0.00	1	41.30	41.35	-1	529	-0.19%
2021/04/01	0	0.00	1	40.50	40.80	-1	518	-0.19%
2021/03/26	0	0.00	1	39.95	39.90	-1	495	-0.20%
2021/03/25	0	0.00	1	40.00	39.95	-1	492	-0.20%
2021/03/23	0	0.00	10	40.08	40.05	-10	492	-2.03%
2021/03/19	2	40.30	0	0.00	40.20	2	492	0.41%
2021/03/18	10	40.15	27	40.40	40.30	-17	485	-3.50%
2021/03/17	0	0.00	2	40.00	39.70	-2	481	-0.42%
2021/03/04	1	38.85	0	0.00	38.95	1	531	0.19%
2021/03/03	27	39.02	0	0.00	39.00	27	525	5.13%
2021/03/02	0	0.00	1	39.00	38.75	-1	517	-0.19%
2021/01/15	0	0.00	1	38.35	38.30	-1	468	-0.21%
2020/12/22	0	0.00	1	37.15	37.00	-1	399	-0.25%
2020/12/21	1	37.10	0	0.00	37.35	1	403	0.25%
2020/12/04	0	0.00	1	38.40	38.35	-1	365	-0.27%
2020/12/02	0	0.00	1	37.85	37.95	-1	337	-0.30%
2020/11/25	0	0.00	1	36.95	36.80	-1	304	-0.33%
2020/09/04	0	0.00	1	34.75	34.80	-1	591	-0.17%
2020/08/25	0	0.00	5	34.95	35.00	-5	661	-0.76%
2020/08/21	5	34.60	0	0.00	35.10	5	667	0.75%
2020/08/19	1	35.55	0	0.00	35.35	1	666	0.15%
2020/07/29	1	35.40	0	0.00	35.80	1	704	0.14%
2020/07/27	1	35.45	0	0.00	35.35	1	710	0.14%
2020/07/21	1	36.15	0	0.00	36.25	1	712	0.14%
2020/07/20	2	35.85	0	0.00	35.70	2	711	0.28%
2020/07/17	1	36.35	0	0.00	36.05	1	714	0.14%
2020/07/14	1	36.60	0	0.00	36.55	1	741	0.13%
2020/07/09	0	0.00	1	38.00	37.60	-1	747	-0.13%
2020/07/06	0	0.00	1	40.00	40.00	-1	682	-0.15%
2020/07/03	0	0.00	2	39.20	39.40	-2	664	-0.30%
2020/07/02	0	0.00	1	38.80	38.95	-1	652	-0.15%
2020/06/22	0	0.00	2	38.15	38.15	-2	665	-0.30%
2020/06/19	0	0.00	10	37.60	37.45	-10	672	-1.49%
2020/06/18	2	37.55	0	0.00	37.35	2	676	0.30%
2020/06/04	1	38.70	0	0.00	38.35	1	790	0.13%
2020/06/03	0	0.00	1	38.45	38.40	-1	826	-0.12%
2020/06/02	0	0.00	5	37.80	37.75	-5	823	-0.61%
2020/05/28	1	37.50	0	0.00	37.15	1	840	0.12%
2020/05/14	1	37.85	2	37.40	37.20	-1	1,012	-0.10%
2020/05/06	6	37.22	0	0.00	36.95	6	1,188	0.51%
2020/04/29	2	37.25	0	0.00	37.30	2	1,203	0.17%
2020/04/28	0	0.00	1	37.00	36.90	-1	1,200	-0.08%
2020/04/21	0	0.00	2	36.05	35.85	-2	1,239	-0.16%
2020/04/15	2	35.75	0	0.00	35.85	2	1,211	0.17%
2020/04/09	1	34.45	0	0.00	34.55	1	1,205	0.08%
2020/04/08	0	0.00	1	34.20	34.25	-1	1,205	-0.08%
2020/04/06	0	0.00	1	32.60	32.95	-1	1,187	-0.08%
2020/03/31	0	0.00	1	32.30	32.45	-1	1,182	-0.08%
2020/03/27	1	32.00	0	0.00	32.00	1	1,201	0.08%
2020/03/24	0	0.00	1	30.95	30.95	-1	1,235	-0.08%
2020/03/23	1	29.40	0	0.00	29.45	1	1,250	0.08%
2020/03/20	1	30.50	0	0.00	30.50	1	1,301	0.08%
2020/03/19	1	28.70	0	0.00	28.70	1	1,324	0.08%
2020/03/17	4	32.19	0	0.00	31.85	4	1,268	0.32%
2020/03/13	2	33.50	0	0.00	35.50	2	1,236	0.16%
2020/03/12	3	36.50	0	0.00	36.30	3	1,208	0.25%
2020/03/09	1	39.15	0	0.00	38.50	1	1,147	0.09%
2020/03/06	2	40.80	0	0.00	40.80	2	1,109	0.18%
2020/03/05	1	40.90	0	0.00	40.85	1	1,103	0.09%
2020/03/03	0	0.00	1	40.55	40.40	-1	1,083	-0.09%
2020/02/21	3	40.78	0	0.00	40.75	3	966	0.31%
2020/02/18	1	41.45	0	0.00	40.90	1	906	0.11%
2020/01/31	1	37.00	0	0.00	37.10	1	647	0.15%
2020/01/30	3	36.93	1	36.95	36.65	2	640	0.31%
2020/01/20	0	0.00	3	38.65	38.80	-3	616	-0.49%
2020/01/13	1	37.10	0	0.00	37.25	1	565	0.18%
2020/01/07	1	36.70	0	0.00	36.85	1	562	0.18%
2020/01/03	1	37.10	0	0.00	37.10	1	556	0.18%
2019/12/31	1	37.30	0	0.00	37.30	1	542	0.18%
2019/12/23	0	0.00	2	37.55	38.00	-2	494	-0.40%
2019/12/18	0	0.00	1	37.00	36.90	-1	427	-0.23%
2019/12/17	0	0.00	4	36.83	36.80	-4	404	-0.99%
2019/12/06	0	0.00	2	34.40	34.20	-2	314	-0.64%
2019/11/14	2	34.30	0	0.00	34.25	2	325	0.62%
2019/11/01	1	33.85	0	0.00	33.85	1	291	0.34%
2019/10/30	0	0.00	3	34.00	33.90	-3	304	-0.99%
2019/10/09	3	33.40	0	0.00	33.05	3	360	0.83%
2019/09/27	1	33.80	0	0.00	34.05	1	435	0.23%
2019/09/05	1	33.75	1	33.85	33.90	0	467	0.00%
2019/08/30	1	33.35	0	0.00	33.35	1	463	0.22%
2019/08/28	2	32.95	0	0.00	32.90	2	458	0.44%
2019/08/23	1	32.80	0	0.00	32.80	1	452	0.22%
2019/07/12	1	36.75	0	0.00	36.95	1	373	0.27%
2019/07/11	0	0.00	3	36.80	36.85	-3	348	-0.86%
2019/06/24	1	35.50	0	0.00	35.60	1	311	0.32%
2019/05/23	0	0.00	1	34.00	33.95	-1	336	-0.30%
2019/05/09	1	34.70	0	0.00	34.85	1	343	0.29%
2019/04/25	3	35.55	0	0.00	35.50	3	338	0.89%
2019/04/11	0	0.00	8	35.65	35.65	-8	334	-2.39%
2019/04/08	1	35.00	0	0.00	35.20	1	320	0.31%
2019/03/25	3	35.40	0	0.00	35.25	3	277	1.08%
2019/03/22	3	35.80	0	0.00	35.75	3	272	1.10%
2019/03/20	2	35.50	0	0.00	35.80	2	267	0.75%
2019/03/19	1	35.70	0	0.00	35.60	1	262	0.38%
2019/02/11	2	33.20	0	0.00	32.80	2	176	1.13%
2018/08/14	0	0.00	3	34.70	34.40	-3	2,863	-0.10%
2018/08/09	3	36.00	0	0.00	35.85	3	3,127	0.10%
2018/08/02	0	0.00	1	35.60	35.40	-1	3,385	-0.03%
2018/07/24	1	35.20	0	0.00	35.20	1	3,344	0.03%
2018/06/29	1	37.60	0	0.00	37.70	1	1,822	0.05%
2018/06/25	1	38.40	0	0.00	37.90	1	1,824	0.05%
2018/06/22	3	37.75	3	37.50	37.50	0	1,829	0.00%
2018/06/21	2	37.95	0	0.00	37.95	2	1,824	0.11%
2018/06/13	7	39.10	14	38.90	38.90	-7	1,910	-0.37%
2018/06/12	1	40.55	0	0.00	40.25	1	1,874	0.05%
2018/06/11	7	40.94	8	41.11	41.10	-1	1,851	-0.05%
2018/06/06	1	40.00	0	0.00	40.00	1	1,779	0.06%
2018/06/05	0	0.00	1	40.15	40.10	-1	1,771	-0.06%
2018/06/04	1	39.90	1	40.55	40.05	0	1,746	0.00%
2018/06/01	0	0.00	1	40.10	39.80	-1	1,708	-0.06%
2018/05/30	1	39.70	1	40.20	39.40	0	1,666	0.00%
2018/05/29	1	39.05	1	40.50	39.10	0	1,607	0.00%
2018/05/28	3	39.73	2	39.83	39.30	1	1,564	0.06%
2018/05/25	9	41.60	8	41.95	41.70	1	1,408	0.07%
2018/05/24	7	42.00	1	41.95	42.15	6	1,312	0.46%
2018/05/21	10	41.25	79	40.77	41.05	-69	1,078	-6.40%
2018/05/18	9	38.90	2	40.55	40.15	7	990	0.71%
2018/05/17	74	39.79	28	40.08	40.25	46	921	4.99%
2018/05/16	12	36.80	19	38.72	39.15	-7	808	-0.87%
2018/05/14	12	35.79	0	0.00	36.35	12	692	1.73%
2018/05/11	0	0.00	1	33.70	34.95	-1	629	-0.16%
2018/04/23	0	0.00	1	33.50	33.50	-1	634	-0.16%
2018/04/19	0	0.00	4	33.20	33.30	-4	641	-0.62%
2018/04/09	0	0.00	2	33.00	33.05	-2	662	-0.30%
2018/03/30	0	0.00	2	33.30	33.25	-2	662	-0.30%
2018/03/20	0	0.00	1	32.50	32.75	-1	574	-0.17%
2018/03/02	1	29.75	0	0.00	29.70	1	571	0.18%
2018/02/27	1	30.00	0	0.00	30.10	1	569	0.18%
2018/02/12	0	0.00	3	29.40	29.35	-3	585	-0.51%
2018/02/07	1	30.25	1	30.50	30.55	0	590	0.00%
2018/01/18	1	31.60	0	0.00	31.65	1	655	0.15%
2018/01/17	8	31.69	0	0.00	31.65	8	658	1.21%
2018/01/04	1	31.65	0	0.00	31.55	1	748	0.13%