券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/27 | 0 | 41.75 | 0 | 0.00 | 41.50 | 0 | 292 | 0.01% |
|
| 2025/02/25 | 0 | 42.30 | 0 | 0.00 | 42.25 | 0 | 301 | 0.01% |
|
| 2025/02/21 | 0 | 0.00 | 20 | 42.70 | 42.55 | -20 | 303 | -6.59% |
|
| 2025/02/20 | 23 | 43.10 | 3 | 43.57 | 43.00 | 20 | 296 | 6.76% |
|
| 2025/02/14 | 0 | 0.00 | 2 | 40.50 | 40.15 | -2 | 281 | -0.71% |
|
| 2025/02/12 | 0 | 0.00 | 2 | 40.30 | 39.80 | -2 | 304 | -0.66% |
|
| 2025/01/22 | 0 | 39.70 | 0 | 0.00 | 39.75 | 0 | 444 | 0.01% |
|
| 2025/01/09 | 0 | 41.35 | 0 | 0.00 | 39.95 | 0 | 623 | 0.00% |
|
| 2025/01/08 | 0 | 0.00 | 1 | 41.00 | 41.50 | -1 | 625 | -0.16% |
|
| 2024/12/10 | 1 | 41.70 | 1 | 41.55 | 41.30 | 0 | 726 | 0.00% |
|
| 2024/12/02 | 0 | 39.90 | 0 | 0.00 | 39.80 | 0 | 734 | 0.01% |
|
| 2024/11/12 | 0.1 | 41.25 | 0 | 0.00 | 41.10 | 0.1 | 676 | 0.01% |
|
| 2024/11/07 | 0.1 | 39.90 | 0 | 0.00 | 39.80 | 0.1 | 636 | 0.02% |
|
| 2024/10/29 | 1 | 45.10 | 2 | 44.88 | 43.70 | -1 | 595 | -0.17% |
|
| 2024/10/28 | 1 | 46.90 | 1 | 44.80 | 44.75 | 0 | 540 | 0.00% |
|
| 2024/10/25 | 0 | 0.00 | 4.2 | 46.17 | 46.90 | -4.2 | 477 | -0.88% |
|
| 2024/10/24 | 2 | 43.20 | 0 | 0.00 | 42.85 | 2 | 392 | 0.51% |
|
| 2024/10/22 | 0 | 42.65 | 0 | 0.00 | 42.75 | 0 | 387 | 0.01% |
|
| 2024/10/21 | 1 | 42.25 | 2 | 42.75 | 43.05 | -1 | 392 | -0.25% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 41.90 | 42.00 | -1 | 381 | -0.26% |
|
| 2024/10/09 | 2 | 43.50 | 1 | 42.90 | 42.05 | 1 | 370 | 0.27% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 39.00 | 38.80 | -1 | 255 | -0.39% |
|
| 2024/09/09 | 1 | 38.55 | 1 | 38.75 | 38.25 | 0 | 254 | 0.00% |
|
| 2024/08/20 | 0.1 | 36.55 | 0 | 0.00 | 36.35 | 0.1 | 280 | 0.04% |
|
| 2024/08/09 | 1 | 35.50 | 0 | 0.00 | 35.05 | 1 | 298 | 0.34% |
|
| 2024/07/29 | 2 | 38.65 | 0 | 0.00 | 37.65 | 2 | 282 | 0.71% |
|
| 2024/07/23 | 21 | 39.40 | 0 | 0.00 | 39.15 | 21 | 303 | 6.93% |
|
| 2024/07/22 | 4 | 39.60 | 0 | 0.00 | 39.00 | 4 | 306 | 1.31% |
|
| 2024/07/19 | 1 | 41.75 | 0 | 0.00 | 40.90 | 1 | 306 | 0.33% |
|
| 2024/07/18 | 1.1 | 41.96 | 0 | 0.00 | 42.00 | 1.1 | 335 | 0.33% |
|
| 2024/07/17 | 1 | 42.40 | 0 | 0.00 | 42.45 | 1 | 336 | 0.30% |
|
| 2024/07/11 | 30 | 42.25 | 0 | 0.00 | 42.30 | 30 | 342 | 8.75% |
|
| 2024/07/09 | 0 | 43.80 | 0 | 0.00 | 43.35 | 0 | 359 | 0.01% |
|
| 2024/07/05 | 0.1 | 44.04 | 0 | 0.00 | 44.10 | 0.1 | 358 | 0.02% |
|
| 2024/07/02 | 0.2 | 43.30 | 1 | 43.10 | 43.10 | -0.8 | 362 | -0.22% |
|
| 2024/06/26 | 2 | 43.00 | 0 | 0.00 | 42.85 | 2 | 367 | 0.54% |
|
| 2024/06/19 | 0.1 | 43.00 | 0 | 0.00 | 42.90 | 0.1 | 387 | 0.03% |
|
| 2024/05/31 | 20 | 43.75 | 0 | 0.00 | 43.70 | 20 | 470 | 4.25% |
|
| 2024/05/30 | 20 | 43.30 | 0 | 0.00 | 43.15 | 20 | 465 | 4.30% |
|
| 2024/05/29 | 0 | 0.00 | 124 | 43.16 | 43.50 | -124 | 465 | -26.66% |
大賣/鉅額交易
|
| 2024/05/17 | 0.1 | 42.50 | 0 | 0.00 | 42.30 | 0.1 | 480 | 0.02% |
|
| 2024/05/16 | 1 | 42.50 | 0 | 0.00 | 42.05 | 1 | 486 | 0.21% |
|
| 2024/05/08 | 0 | 43.85 | 1 | 43.55 | 43.90 | -1 | 488 | -0.20% |
|
| 2024/05/07 | 1 | 44.15 | 1 | 43.75 | 43.40 | 0 | 487 | 0.00% |
|
| 2024/05/06 | 0 | 44.40 | 0 | 0.00 | 44.00 | 0 | 485 | 0.00% |
|
| 2024/05/02 | 1 | 43.50 | 0 | 0.00 | 43.70 | 1 | 481 | 0.21% |
|
| 2024/04/16 | 2 | 44.70 | 10 | 44.27 | 44.15 | -8 | 419 | -1.90% |
|
| 2024/04/15 | 2 | 46.53 | 1 | 46.60 | 46.10 | 1 | 428 | 0.23% |
|
| 2024/04/11 | 4 | 47.35 | 4 | 47.15 | 47.15 | 0 | 420 | 0.00% |
|
| 2024/04/03 | 1 | 48.90 | 0 | 0.00 | 48.70 | 1 | 416 | 0.24% |
|
| 2024/04/01 | 0.1 | 49.45 | 0 | 0.00 | 50.00 | 0.1 | 422 | 0.01% |
|
| 2024/03/28 | 0.1 | 49.60 | 0 | 0.00 | 49.35 | 0.1 | 420 | 0.02% |
|
| 2024/03/26 | 1 | 48.65 | 0 | 0.00 | 48.65 | 1 | 421 | 0.24% |
|
| 2024/03/25 | 5 | 50.00 | 0 | 0.00 | 49.85 | 5 | 418 | 1.19% |
|
| 2024/03/21 | 0.1 | 49.95 | 2 | 49.85 | 49.85 | -1.9 | 425 | -0.45% |
|
| 2024/03/20 | 4 | 50.68 | 1 | 50.70 | 50.50 | 3 | 420 | 0.71% |
|
| 2024/03/19 | 0 | 0.00 | 7 | 48.61 | 48.70 | -7 | 374 | -1.87% |
|
| 2024/03/15 | 1 | 47.35 | 0 | 0.00 | 47.20 | 1 | 387 | 0.26% |
|
| 2024/03/13 | 1 | 47.45 | 0 | 0.00 | 47.40 | 1 | 410 | 0.24% |
|
| 2024/03/08 | 1 | 47.75 | 0 | 0.00 | 47.70 | 1 | 526 | 0.19% |
|
