無敵 (8201)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.50
漲跌
▼0.60
漲幅
-3.31%
成交量
417張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	17.98	0	0.00	17.50	2	632	0.32%
2024/04/17	1	18.25	0	0.00	18.35	1	674	0.15%
2024/04/16	1	17.55	0	0.00	17.85	1	677	0.15%
2024/04/15	3	18.17	0	0.00	18.20	3	675	0.44%
2024/04/12	3	18.70	0	0.00	18.65	3	672	0.45%
2024/04/11	0.2	19.20	0	0.00	19.20	0.2	666	0.03%
2024/04/09	1	19.10	0	0.00	19.15	1	666	0.15%
2024/03/29	5	20.23	9	20.51	20.00	-4	658	-0.61%
2024/03/28	10	20.44	4	20.18	20.10	6	654	0.92%
2024/03/27	4	20.75	10	20.75	20.75	-6	640	-0.94%
2024/03/26	1	18.80	0	0.00	18.90	1	622	0.16%
2024/03/25	2	19.55	0	0.00	19.55	2	641	0.31%
2024/03/14	0	0.00	1	17.65	17.50	-1	845	-0.12%
2024/03/12	0	0.00	2	18.40	18.35	-2	840	-0.24%
2024/03/07	1	18.70	0	0.00	19.10	1	832	0.12%
2024/02/29	1	18.70	0	0.00	18.75	1	806	0.12%
2024/02/23	0	0.00	8	19.20	19.05	-8	796	-1.00%
2024/02/15	1	19.65	0	0.00	20.10	1	758	0.13%
2024/02/05	5	19.17	12	19.40	19.05	-7	748	-0.93%
2024/02/02	15	19.62	0	0.00	19.70	15	743	2.02%
2024/01/30	0	0.00	1	20.15	20.40	-1	730	-0.14%
2024/01/26	3	19.95	10	19.85	19.95	-7	715	-0.98%
2024/01/25	0	0.00	3	20.05	20.00	-3	709	-0.42%
2024/01/23	0	0.00	3	21.15	20.50	-3	681	-0.44%
2024/01/22	2	21.00	5	21.08	21.45	-3	648	-0.46%
2024/01/19	1	18.05	2	18.93	19.50	-1	587	-0.17%
2024/01/18	1	17.90	0	0.00	17.75	1	570	0.18%
2024/01/15	0	0.00	1	19.25	19.20	-1	550	-0.18%
2024/01/12	12	19.88	10	19.10	19.95	2	531	0.38%
2024/01/11	8	16.87	0	0.00	18.20	8	492	1.62%
2024/01/04	2	17.40	0	0.00	17.40	2	481	0.42%
2023/12/27	0	0.00	6	18.60	18.60	-6	483	-1.24%
2023/12/26	3	18.35	0	0.00	18.65	3	488	0.61%
2023/12/25	4	18.91	0	0.00	18.25	4	485	0.82%
2023/12/22	6	20.07	0	0.00	19.25	6	477	1.26%
2023/12/21	1	20.00	20	19.99	20.00	-19	462	-4.10%
2023/12/20	7	19.56	1	20.75	20.75	6	447	1.34%
2023/12/18	0	0.00	4	19.93	20.30	-4	397	-1.01%
2023/12/15	20	19.34	10	19.68	20.00	10	364	2.74%
2023/12/14	9	20.36	2	20.83	20.50	7	327	2.14%
2023/12/13	0	0.00	4	19.81	19.95	-4	275	-1.45%
2023/12/12	2	17.93	1	18.15	18.15	1	230	0.43%
2023/12/07	2	15.25	0	0.00	15.40	2	182	1.10%
2023/11/21	0	0.00	1	15.60	15.65	-1	227	-0.44%
2023/11/08	0	0.00	1	15.60	15.50	-1	303	-0.33%
2023/11/02	1	14.50	0	0.00	14.65	1	352	0.28%
2023/10/18	1	15.00	0	0.00	15.20	1	732	0.14%
2023/10/06	6	16.98	0	0.00	17.00	6	1,063	0.56%
2023/10/04	2	16.75	0	0.00	16.80	2	1,081	0.18%
2023/09/27	1	15.80	2	15.80	15.90	-1	1,163	-0.09%
2023/09/22	2	16.35	0	0.00	16.45	2	1,180	0.17%
2023/09/20	2	17.25	0	0.00	16.80	2	1,184	0.17%
2023/09/08	0	0.00	1	16.65	16.75	-1	1,335	-0.07%
2023/09/07	1	17.00	1	16.95	17.05	0	1,335	0.00%
2023/09/04	0	0.00	1	17.40	17.35	-1	1,336	-0.07%
2023/09/01	0	0.00	3	17.73	17.60	-3	1,335	-0.22%
2023/08/30	1	18.20	1	17.80	18.00	0	1,340	0.00%
2023/08/29	5	18.00	1	18.35	18.05	4	1,365	0.29%
2023/08/25	1	18.95	1	18.85	19.10	0	1,368	0.00%
2023/08/24	2	19.38	5	19.21	19.50	-3	1,362	-0.22%
2023/08/23	0	0.00	3	19.23	18.70	-3	1,353	-0.22%
2023/08/22	22	19.72	17	19.77	19.15	5	1,344	0.37%
2023/08/21	29	19.88	2	19.70	19.70	27	1,339	2.02%
2023/08/18	2	19.50	6	19.88	19.30	-4	1,335	-0.30%
2023/08/17	0	0.00	18	19.82	20.30	-18	1,324	-1.36%
2023/08/16	19	19.94	0	0.00	20.30	19	1,316	1.44%
2023/08/15	14	19.75	1	19.80	19.85	13	1,307	0.99%
2023/08/14	1	19.10	2	19.58	19.15	-1	1,298	-0.08%
2023/08/11	14	20.19	0	0.00	20.10	14	1,288	1.09%
2023/08/10	18	20.19	15	19.91	20.00	3	1,278	0.23%
2023/08/09	2	21.25	15	21.03	21.15	-13	1,267	-1.03%
2023/08/08	18	22.22	10	22.55	22.40	8	1,258	0.64%
2023/08/07	11	21.60	2	21.78	22.65	9	1,240	0.73%
2023/08/04	9	20.28	2	20.70	20.60	7	1,217	0.58%
2023/08/02	7	21.40	12	20.69	21.00	-5	1,203	-0.42%
2023/08/01	12	22.66	3	23.03	22.50	9	1,173	0.77%
2023/07/31	10	23.94	1	23.30	23.55	9	1,152	0.78%
2023/07/28	18	24.20	2	24.25	24.30	16	1,121	1.43%
2023/07/27	17	23.99	15.7	25.44	25.70	1.3	1,076	0.12%
2023/07/26	9	23.34	4	23.95	23.95	5	1,002	0.50%
2023/07/24	23	19.84	0	0.00	19.85	23	904	2.54%
2023/07/21	5	19.68	0	0.00	20.15	5	887	0.56%
2023/07/20	0	0.00	6	20.54	20.25	-6	869	-0.69%
2023/07/19	8	22.78	2	21.35	21.75	6	841	0.71%
2023/07/18	4	22.25	6.3	22.22	22.70	-2.3	776	-0.30%
2023/07/17	0	0.00	26	20.52	20.65	-26	678	-3.83%
2023/07/14	8	17.91	46	18.19	18.80	-38	641	-5.92%
2023/07/13	12	17.15	11	17.12	17.40	1	582	0.17%
2023/07/12	7	15.79	4	15.88	15.90	3	545	0.55%
2023/07/11	2	15.85	0	0.00	16.05	2	542	0.37%
2023/07/10	5	16.21	0	0.00	16.00	5	532	0.94%
2023/07/07	9	17.31	0	0.00	16.70	9	525	1.71%
2023/07/06	0	0.00	10	17.53	17.90	-10	495	-2.02%
2023/07/05	3	15.92	0	0.00	16.30	3	465	0.64%
2023/07/04	3	16.02	2	16.40	16.70	1	478	0.21%
2023/07/03	0	0.00	4	16.05	15.85	-4	468	-0.85%
2023/06/30	1	15.40	0	0.00	15.50	1	463	0.22%
2023/06/29	0	0.00	1	15.55	15.65	-1	461	-0.22%
2023/06/27	5	15.51	0	0.00	15.20	5	468	1.07%
2023/06/26	1	15.60	0	0.00	15.60	1	474	0.21%
2023/06/21	8	15.09	1	15.10	15.30	7	504	1.39%
2023/06/20	3	15.20	0	0.00	15.25	3	527	0.57%
2023/06/19	2	15.50	3	15.70	15.60	-1	545	-0.18%
2023/06/16	11	16.71	30	16.34	16.10	-19	537	-3.54%
2023/06/15	7	15.68	0	0.00	16.55	7	477	1.47%
2023/06/14	2	14.43	0	0.00	15.05	2	437	0.46%
2023/06/13	1	13.70	0	0.00	13.70	1	404	0.25%
2023/06/12	10	13.80	0	0.00	13.50	10	403	2.48%
2023/06/09	0	0.00	4	13.60	13.65	-4	400	-1.00%
2023/06/07	1	13.75	0	0.00	13.80	1	401	0.25%
2023/06/05	1	14.40	0	0.00	14.30	1	396	0.25%
2023/06/02	2	14.60	1	14.90	14.70	1	398	0.25%
2023/06/01	3	13.90	4	14.00	14.00	-1	371	-0.27%
2023/05/31	0	0.00	1	12.85	12.80	-1	360	-0.28%
2023/05/30	2	12.90	0	0.00	12.80	2	359	0.56%
2023/05/29	2	12.90	0	0.00	13.00	2	358	0.56%
2023/05/26	14	12.63	0	0.00	12.50	14	355	3.94%
2023/05/24	1	12.60	0	0.00	12.60	1	355	0.28%
2023/05/23	1	12.30	0	0.00	12.60	1	358	0.28%
2023/05/17	0	0.00	5	12.07	12.20	-5	360	-1.39%
2023/04/26	4	13.00	0	0.00	13.20	4	348	1.15%
2023/03/24	15	14.08	0	0.00	14.05	15	216	6.93%
2023/03/08	0	0.00	1	11.85	11.80	-1	100	-1.00%
2023/02/23	0	0.00	3	11.05	11.05	-3	80	-3.74%
2023/02/20	1	10.80	4	11.00	11.25	-3	77	-3.85%
2022/12/13	1	10.50	0	0.00	10.50	1	126	0.79%
2022/12/07	1	10.55	0	0.00	10.55	1	184	0.54%
2022/11/25	1	11.05	0	0.00	11.05	1	229	0.44%
2022/11/17	0	0.00	3	11.55	11.45	-3	304	-0.99%
2022/11/11	1	11.50	0	0.00	11.45	1	521	0.19%
2022/11/03	2	11.20	0	0.00	11.40	2	714	0.28%
2022/10/31	2	10.90	0	0.00	10.90	2	726	0.28%
2022/10/13	0	0.00	1	10.45	10.40	-1	1,047	-0.10%
2022/08/31	2	12.65	0	0.00	12.80	2	1,271	0.16%
2022/08/24	6	12.70	10	12.75	12.55	-4	1,216	-0.33%
2022/08/22	4	13.24	0	0.00	13.10	4	1,194	0.33%
2022/08/19	0	0.00	1	13.60	13.05	-1	1,175	-0.09%
2022/08/18	1	13.15	0	0.00	13.20	1	1,004	0.10%
2022/08/15	1	13.55	1	13.40	13.80	0	888	0.00%
2022/08/11	10	12.53	0	0.00	12.50	10	827	1.21%
2022/08/05	3	12.65	17	12.61	12.50	-14	817	-1.71%
2022/08/04	7	12.59	7	12.40	12.50	0	819	0.00%
2022/08/03	5	12.69	5	12.65	12.60	0	813	0.00%
2022/08/02	1	12.55	1	12.55	12.60	0	811	0.00%
2022/08/01	15	12.98	1	12.75	12.80	14	804	1.74%
2022/07/28	0	0.00	1	12.30	12.20	-1	757	-0.13%
2022/07/26	45	12.88	39	12.90	12.55	6	714	0.84%
2022/07/13	0	0.00	1	10.20	10.20	-1	654	-0.15%
2022/06/20	6	12.83	8	12.40	12.05	-2	664	-0.30%
2022/06/17	33	13.26	32	13.18	12.95	1	649	0.15%
2022/06/16	23	13.05	23	12.90	13.40	0	506	0.00%
2022/06/15	21	12.92	21	13.17	12.85	0	475	0.00%
2022/06/14	6	12.75	5	13.05	12.85	1	451	0.22%
2022/05/18	0	0.00	2	12.25	12.20	-2	1,200	-0.17%
2022/04/28	1	12.15	1	12.25	11.80	0	1,848	0.00%
2022/04/19	0	0.00	0.7	12.50	12.50	-0.7	1,976	-0.03%
2022/03/21	0	0.00	2	14.65	14.40	-2	3,022	-0.07%
2022/02/22	0	0.00	1	15.30	15.35	-1	3,454	-0.03%
2022/02/14	0	0.00	3	15.80	15.80	-3	4,182	-0.07%
2022/02/11	11	16.57	8	17.14	16.35	3	4,194	0.07%
2022/02/10	0	0.00	1	15.10	15.85	-1	3,698	-0.03%
2022/02/07	0	0.00	20	14.70	14.70	-20	4,053	-0.49%
2022/01/20	8	16.33	8	15.99	16.00	0	5,122	0.00%
2022/01/14	0	0.00	4	15.85	16.00	-4	5,714	-0.07%
2022/01/11	2	16.65	0	0.00	16.20	2	6,020	0.03%
2022/01/03	4	17.70	0	0.00	17.60	4	6,136	0.07%
2021/12/29	0	0.00	1	17.55	17.65	-1	6,185	-0.02%
2021/12/24	35	18.64	10	17.90	17.75	25	6,319	0.40%
2021/12/23	3	18.00	0	0.00	18.20	3	5,937	0.05%
2021/12/22	0	0.00	4	17.41	17.55	-4	5,860	-0.07%
2021/12/21	4	17.66	0	0.00	17.40	4	5,920	0.07%
2021/12/20	0	0.00	4	17.20	17.20	-4	5,881	-0.07%
2021/12/17	0	0.00	1	17.10	17.10	-1	5,906	-0.02%
2021/12/09	0	0.00	4	17.45	17.55	-4	6,995	-0.06%
2021/12/08	8	18.66	4	18.19	17.45	4	7,288	0.05%
2021/12/07	10	18.45	17	18.27	18.40	-7	7,095	-0.10%
2021/12/03	0	0.00	2	17.10	17.00	-2	7,236	-0.03%
2021/12/02	4	17.25	0	0.00	16.90	4	7,412	0.05%
2021/11/30	0	0.00	1	17.00	16.85	-1	7,576	-0.01%
2021/11/29	1	16.00	0	0.00	16.35	1	7,699	0.01%
2021/11/26	6	16.98	0	0.00	16.85	6	7,721	0.08%
2021/11/25	1	17.65	1	17.45	17.35	0	7,712	0.00%
2021/11/23	0	0.00	2	17.83	17.20	-2	7,722	-0.03%
2021/11/22	1	18.15	0	0.00	17.80	1	7,850	0.01%
2021/11/19	5	18.65	3	18.17	18.20	2	7,887	0.03%
2021/11/18	2	18.35	18	18.56	19.00	-16	7,828	-0.20%
2021/11/17	5	17.75	0	0.00	17.65	5	7,428	0.07%
2021/11/16	3	17.55	0	0.00	17.35	3	7,233	0.04%
2021/11/11	0	0.00	2	17.35	17.05	-2	7,108	-0.03%
2021/11/09	8	18.03	0	0.00	17.85	8	7,036	0.11%
2021/11/05	11	18.05	6	17.96	17.60	5	6,902	0.07%
2021/11/04	22	18.42	21	18.50	17.65	1	6,836	0.01%
2021/11/02	0	0.00	4	17.83	17.65	-4	6,506	-0.06%
2021/11/01	7	18.43	7	18.43	18.45	0	6,446	0.00%
2021/10/29	3	17.40	1	17.35	17.35	2	5,893	0.03%
2021/10/28	4	17.89	5	18.00	17.30	-1	5,643	-0.02%
2021/10/27	3	16.77	0	0.00	17.25	3	5,433	0.06%
2021/10/26	4	17.41	4	17.84	17.05	0	5,321	0.00%
2021/10/25	8	16.98	4	16.91	17.05	4	5,102	0.08%
2021/10/22	1	17.80	10	18.40	18.45	-9	4,942	-0.18%
2021/10/21	3	16.53	3	16.32	16.80	0	4,678	0.00%
2021/10/20	0	0.00	2	15.40	15.30	-2	4,422	-0.05%
2021/10/19	0	0.00	1	15.40	15.25	-1	4,353	-0.02%
2021/10/18	2	15.10	0	0.00	15.05	2	4,311	0.05%
2021/10/15	1	15.10	2	15.45	14.90	-1	4,283	-0.02%
2021/10/12	0	0.00	3	14.78	15.20	-3	4,198	-0.07%
2021/10/08	2	15.05	0	0.00	15.05	2	4,169	0.05%
2021/10/07	1	14.75	0	0.00	15.10	1	4,070	0.02%
2021/10/04	0	0.00	3	15.25	14.20	-3	3,909	-0.08%
2021/10/01	16	15.95	18	15.64	15.25	-2	3,871	-0.05%
2021/09/30	4	15.06	1	14.60	15.70	3	3,726	0.08%
2021/09/29	0	0.00	10	14.35	14.30	-10	3,621	-0.28%
2021/09/28	5	15.13	0	0.00	14.95	5	3,542	0.14%
2021/09/24	0	0.00	1	16.15	15.55	-1	3,423	-0.03%
2021/09/22	2	16.50	0	0.00	16.40	2	3,325	0.06%
2021/09/16	2	17.30	7	17.11	17.00	-5	3,212	-0.16%
2021/09/15	2	18.88	1	18.50	18.00	1	3,070	0.03%
2021/09/14	16	18.17	9	18.14	18.20	7	2,643	0.26%
2021/09/13	8	17.62	7	17.68	17.60	1	2,165	0.05%
2021/09/10	4	18.39	1	18.60	17.15	3	1,841	0.16%
2021/09/09	5	18.03	0	0.00	17.80	5	1,650	0.30%
2021/09/08	6	17.75	3	17.85	17.60	3	1,401	0.21%
2021/09/07	13	15.95	30	16.66	17.05	-17	1,158	-1.47%
2021/09/06	10	15.70	3	16.75	15.50	7	955	0.73%
2021/09/03	11	17.19	17	17.66	17.20	-6	875	-0.69%
2021/09/02	12	15.65	0	0.00	16.50	12	694	1.73%
2021/09/01	0	0.00	1	15.00	15.00	-1	556	-0.18%
2021/08/30	1	13.30	0	0.00	13.50	1	489	0.20%
2021/08/27	5	14.40	0	0.00	14.10	5	462	1.08%
2021/08/26	0	0.00	3	15.05	14.40	-3	430	-0.70%
2021/08/25	7	13.99	0	0.00	14.15	7	269	2.60%
2021/08/24	0	0.00	11	12.82	12.90	-11	189	-5.80%
2021/05/21	0	0.00	0	9.21	9.80	0	212	-0.01%
2021/05/13	2	9.30	0	0.00	9.62	2	214	0.93%
2021/05/05	0	0.00	0	10.50	10.50	0	204	0.00%
2021/04/28	0	0.00	6	11.97	11.70	-6	191	-3.14%
2021/04/27	6	12.25	0	0.00	12.00	6	190	3.14%
2021/04/23	1	10.85	0	0.00	11.10	1	177	0.56%
2021/04/19	20	11.44	0	0.00	11.25	20	171	11.66%
2021/04/09	0	0.00	2	11.35	11.65	-2	157	-1.27%
2021/04/08	0	0.00	1	11.90	11.80	-1	155	-0.64%
2021/04/07	3	12.10	1	11.80	12.00	2	152	1.31%
2021/04/06	2	12.30	0	0.00	12.30	2	144	1.39%
2021/01/25	0	0.00	1	9.17	9.12	-1	88	-1.14%
2021/01/19	0	0.00	11	9.69	9.72	-11	83	-13.23%
2021/01/15	0	0.00	5	9.80	9.80	-5	82	-6.05%
2021/01/04	5	9.87	0	0.00	9.99	5	78	6.37%
2020/12/14	0	0.00	3	9.88	9.78	-3	83	-3.60%
2020/11/05	3	9.30	0	0.00	9.39	3	66	4.50%
2020/10/15	1	9.09	0	0.00	9.07	1	93	1.07%
2020/09/03	0	0.00	4	9.29	9.17	-4	252	-1.59%
2020/08/31	4	9.00	0	0.00	9.02	4	254	1.57%
2020/08/20	1	9.04	0	0.00	9.09	1	258	0.39%
2020/08/07	0	0.00	0.2	9.26	9.26	-0.2	264	-0.09%
2020/07/01	1	8.80	0	0.00	8.80	1	194	0.51%
2020/06/15	0	0.00	3	8.46	8.29	-3	91	-3.28%
2020/06/11	1	8.50	0	0.00	8.55	1	92	1.09%
2020/05/26	3	8.30	0	0.00	8.10	3	89	3.36%
2020/05/25	0	0.00	0.6	8.00	8.10	-0.6	84	-0.73%
2020/05/21	1	8.14	0	0.00	8.14	1	81	1.23%
2020/05/15	0.6	8.41	3	8.36	8.33	-2.4	76	-3.11%
2020/05/14	3	8.30	0	0.00	8.27	3	73	4.09%
2020/05/12	1	8.31	0	0.00	8.28	1	72	1.38%
2020/04/23	1	8.13	0	0.00	8.10	1	77	1.28%
2020/04/20	1	8.14	0	0.00	8.14	1	77	1.30%
2020/03/24	1	6.62	0	0.00	6.57	1	64	1.54%
2020/03/09	1	9.00	0	0.00	9.01	1	51	1.94%
2020/03/05	1	9.16	0	0.00	9.19	1	51	1.94%
2020/02/12	1	9.10	0	0.00	9.15	1	56	1.78%
2020/02/07	0	0.00	2	9.04	9.04	-2	55	-3.57%
2020/02/04	0	0.00	2	9.18	9.18	-2	57	-3.50%
2020/01/31	0	0.00	2	9.60	9.65	-2	54	-3.64%
2019/12/18	0	0.00	6	11.05	11.15	-6	118	-5.07%
2019/12/13	2	11.10	0	0.00	11.00	2	160	1.25%
2019/12/12	2	11.15	0	0.00	11.10	2	161	1.24%
2019/12/06	2	11.25	0	0.00	11.30	2	162	1.23%
2019/11/27	2	11.55	0	0.00	11.55	2	164	1.22%
2019/11/26	0	0.00	0	11.50	11.55	0	163	0.00%
2019/11/11	0	0.00	2	11.55	11.50	-2	172	-1.16%
2019/08/06	0	0.00	2	12.20	12.50	-2	107	-1.86%
2019/07/31	1	12.70	0	0.00	12.65	1	106	0.94%
2019/07/23	2	12.90	0	0.00	13.20	2	100	2.00%
2019/07/10	1	12.30	0	0.00	12.35	1	56	1.77%
2019/05/30	1	12.20	0	0.00	12.20	1	117	0.85%
2019/05/28	0	0.00	1	12.20	12.20	-1	119	-0.84%
2019/05/22	0	0.00	1	12.60	12.55	-1	126	-0.79%
2019/04/25	1	12.95	0	0.00	12.95	1	152	0.65%
2019/04/17	2	13.15	0	0.00	13.30	2	160	1.25%
2019/03/14	2	13.50	0	0.00	13.50	2	145	1.37%
2019/03/12	0	0.00	2	13.70	13.65	-2	146	-1.36%
2019/03/11	4	13.61	0	0.00	13.55	4	146	2.74%
2019/03/04	0	0.00	8	14.03	14.40	-8	120	-6.61%
2019/02/26	2	13.75	0	0.00	13.70	2	118	1.69%
2019/02/21	4	13.83	0	0.00	13.90	4	116	3.44%
2019/02/20	0	0.00	3	14.62	14.40	-3	113	-2.65%
2019/02/19	3	14.10	7	13.96	14.10	-4	109	-3.65%
2019/02/18	3	13.50	0	0.00	13.65	3	100	2.97%
2019/02/15	2	13.40	0	0.00	13.50	2	99	2.01%
2019/02/14	0	0.00	4	13.78	13.50	-4	98	-4.05%
2019/01/25	2	13.00	0	0.00	12.85	2	93	2.13%
2018/12/20	2	12.50	0	0.00	12.50	2	106	1.88%
2018/12/18	0	0.00	2	13.38	13.10	-2	104	-1.91%
2018/10/16	0	0.00	10	11.69	11.65	-10	191	-5.22%
2018/10/04	2	13.70	0	0.00	13.65	2	209	0.96%
2018/10/01	0	0.00	1	14.50	14.60	-1	219	-0.46%
2018/09/10	0	0.00	1	14.00	13.95	-1	256	-0.39%
2018/09/07	1	14.85	2	15.10	14.15	-1	258	-0.39%
2018/08/06	2	14.15	0	0.00	14.10	2	841	0.24%
2018/07/30	2	14.40	0	0.00	14.40	2	883	0.23%
2018/07/25	0	0.00	2	15.00	15.10	-2	908	-0.22%
2018/07/24	1	13.85	0	0.00	13.75	1	905	0.11%
2018/07/03	2	14.85	0	0.00	14.70	2	1,654	0.12%
2018/06/26	0	0.00	6	15.45	15.20	-6	1,741	-0.34%
2018/06/14	2	16.35	0	0.00	16.25	2	1,851	0.11%
2018/06/13	3	17.20	0	0.00	16.50	3	1,853	0.16%
2018/06/11	5	17.44	7	17.45	17.50	-2	2,099	-0.10%
2018/06/06	0	0.00	2	16.20	16.00	-2	1,806	-0.11%
2018/06/05	0	0.00	1	16.05	15.80	-1	1,774	-0.06%
2018/06/04	0	0.00	2	15.55	16.30	-2	1,763	-0.11%
2018/06/01	0	0.00	2	15.50	15.80	-2	1,752	-0.11%
2018/05/31	0	0.00	5	14.40	14.40	-5	1,727	-0.29%
2018/05/28	0	0.00	2	14.60	14.45	-2	1,713	-0.12%
2018/05/17	2	14.75	0	0.00	14.70	2	1,675	0.12%
2018/05/16	2	14.80	2	15.30	15.05	0	1,668	0.00%
2018/05/14	0	0.00	7	14.89	14.80	-7	1,614	-0.43%
2018/05/09	3	15.15	3	15.27	15.10	0	1,580	0.00%
2018/05/04	0	0.00	2	15.25	14.90	-2	1,562	-0.13%
2018/05/03	2	15.65	0	0.00	15.65	2	1,554	0.13%
2018/05/02	2	16.05	0	0.00	15.45	2	1,548	0.13%
2018/04/27	4	17.49	2	16.90	16.70	2	1,529	0.13%
2018/04/26	3	17.03	0	0.00	17.10	3	1,514	0.20%
2018/04/25	6	18.65	2	18.75	18.50	4	1,480	0.27%
2018/04/24	19	18.70	0	0.00	18.30	19	1,434	1.32%
2018/04/23	5	18.65	0	0.00	18.30	5	1,401	0.36%
2018/04/20	5	18.15	0	0.00	18.35	5	1,348	0.37%
2018/04/19	1	18.25	0	0.00	18.10	1	1,318	0.08%
2018/04/16	0	0.00	10	18.90	19.85	-10	1,182	-0.85%
2018/04/13	10	18.75	0	0.00	18.10	10	1,063	0.94%
2018/04/12	2	18.50	5	16.90	18.80	-3	994	-0.30%
2018/04/11	1	17.35	0	0.00	17.10	1	940	0.11%
2018/04/10	0	0.00	1	17.65	17.65	-1	916	-0.11%
2018/04/09	5	18.80	0	0.00	19.35	5	852	0.59%
2018/04/03	0	0.00	1	17.60	17.60	-1	742	-0.13%
2018/03/29	0	0.00	1	17.10	17.10	-1	657	-0.15%
2018/03/27	1	16.00	0	0.00	16.00	1	637	0.16%
2018/03/22	0	0.00	2	17.25	17.05	-2	601	-0.33%
2018/03/20	1	16.95	2	15.95	16.95	-1	549	-0.18%
2018/03/16	8	19.60	5	19.78	19.60	3	487	0.62%
2018/03/08	3	12.63	0	0.00	12.50	3	162	1.85%
2018/03/07	0	0.00	2	13.30	12.95	-2	155	-1.28%
2018/02/06	0	0.00	2	11.95	12.45	-2	134	-1.49%