日友 (8341)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
96.2
漲跌
▼0.4
漲幅
-0.41%
成交量
184張
產業
上市綠能環保
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	96.80	0	0.00	96.20	0.1	179	0.06%
2024/05/30	0.1	97.00	0	0.00	96.60	0.1	180	0.06%
2024/05/29	0.1	97.40	0	0.00	97.60	0.1	186	0.05%
2024/05/28	0.1	97.00	0	0.00	97.50	0.1	189	0.05%
2024/05/24	0.1	96.70	0	0.00	96.30	0.1	193	0.05%
2024/05/23	0.1	97.20	0	0.00	96.60	0.1	193	0.06%
2024/05/22	0.1	97.90	0	0.00	97.80	0.1	193	0.04%
2024/05/21	0.1	97.90	0	0.00	97.60	0.1	195	0.07%
2024/05/20	0	98.10	0	0.00	98.30	0	195	0.02%
2024/05/17	0	97.60	0	0.00	97.90	0	195	0.01%
2024/05/15	0.1	96.80	0	0.00	96.20	0.1	196	0.05%
2024/05/10	0.2	98.07	0	0.00	97.50	0.2	197	0.11%
2024/05/09	1	100.50	0	0.00	100.00	1	191	0.52%
2024/05/06	0	0.00	1	102.00	102.00	-1	190	-0.52%
2024/05/03	0	0.00	1	102.50	102.50	-1	189	-0.53%
2024/04/30	1	103.00	0	0.00	102.00	1	187	0.53%
2024/04/29	0	102.50	0	0.00	103.50	0	187	0.01%
2024/04/23	0.1	96.90	0	0.00	96.90	0.1	179	0.06%
2024/04/17	0	0.00	0	96.60	96.90	0	179	-0.02%
2024/04/16	0	96.30	0	0.00	96.30	0	180	0.01%
2024/04/11	0.1	99.40	0	0.00	99.20	0.1	173	0.06%
2024/04/10	1	100.00	2	100.00	101.00	-1	172	-0.58%
2024/04/09	0	98.80	0	0.00	99.60	0	171	0.02%
2024/04/08	0	97.70	0	0.00	97.70	0	170	0.01%
2024/04/03	0	98.10	0	0.00	97.60	0	170	0.01%
2024/04/01	0.2	98.27	0	0.00	98.80	0.2	169	0.13%
2024/03/28	0.1	97.77	0	0.00	98.00	0.1	169	0.07%
2024/03/27	1	97.80	0	0.00	97.30	1	168	0.59%
2024/03/26	0	0.00	0.1	99.10	98.30	-0.1	165	-0.03%
2024/03/25	1	99.00	0.3	98.50	98.60	0.7	165	0.42%
2024/03/22	1	98.00	0.3	98.50	99.00	0.7	166	0.42%
2024/03/21	0	0.00	0.3	98.85	99.30	-0.3	165	-0.18%
2024/03/20	0	0.00	0.1	96.50	97.30	-0.1	162	-0.06%
2024/03/19	0	98.10	0.2	97.70	97.10	-0.2	156	-0.11%
2024/03/12	0	104.00	0	0.00	103.50	0	131	0.01%
2024/03/01	0	0.00	1	103.50	104.00	-1	115	-0.86%
2024/02/16	0.1	105.00	0	0.00	105.50	0.1	115	0.04%
2024/02/15	1	104.00	0	0.00	104.50	1	113	0.88%
2024/02/05	1	107.50	1	105.00	105.50	0	111	0.00%
2024/02/01	1	109.00	0	0.00	109.50	1	109	0.91%
2024/01/25	0.1	108.00	0	0.00	107.50	0.1	111	0.09%
2024/01/24	0	0.00	0	108.50	108.00	0	111	-0.01%
2024/01/22	0	0.00	0	108.00	107.50	0	112	-0.01%
2024/01/19	0.4	108.00	0	0.00	107.50	0.4	112	0.32%
2024/01/17	0.3	109.00	0	0.00	108.50	0.3	114	0.26%
2024/01/08	0	0.00	0.6	113.50	113.00	-0.6	141	-0.39%
2024/01/03	0.1	113.50	0	0.00	112.50	0.1	147	0.07%
2023/12/13	1	117.00	0	0.00	117.00	1	162	0.62%
2023/12/11	0	0.00	1	116.00	116.50	-1	165	-0.60%
2023/11/27	1.2	119.00	0	0.00	118.00	1.2	174	0.67%
2023/11/24	0.2	118.50	0	0.00	118.50	0.2	177	0.10%
2023/11/16	0.1	114.00	0	0.00	114.00	0.1	190	0.05%
2023/11/15	1	111.50	0	0.00	114.50	1	194	0.51%
2023/11/06	0	107.50	0	0.00	110.00	0	260	0.01%
2023/11/03	0	106.50	0	0.00	106.50	0	259	0.01%
2023/10/31	0	104.50	0	0.00	103.50	0	272	0.01%
2023/10/30	0	105.50	0	0.00	105.00	0	275	0.01%
2023/10/27	0	106.00	0	0.00	105.00	0	280	0.01%
2023/10/25	0.1	105.81	0	0.00	107.50	0.1	288	0.04%
2023/10/24	0.2	104.27	0	0.00	103.50	0.2	288	0.08%
2023/10/20	0	106.00	0	0.00	106.00	0	299	0.01%
2023/10/18	1.1	107.14	0	0.00	109.50	1.1	305	0.35%
2023/10/17	0	112.50	0	0.00	112.50	0	289	0.01%
2023/10/05	0.1	113.50	0	0.00	113.00	0.1	323	0.03%
2023/10/04	0	113.50	0	0.00	112.50	0	325	0.01%
2023/10/02	0	114.00	0	0.00	113.50	0	329	0.01%
2023/09/28	0	114.50	0	0.00	113.50	0	330	0.01%
2023/09/27	0.1	114.00	0	0.00	113.00	0.1	333	0.04%
2023/09/26	0	116.50	0	0.00	114.50	0	335	0.01%
2023/09/25	0	118.00	0	0.00	116.50	0	339	0.00%
2023/09/22	0	117.00	0	0.00	117.00	0	342	0.00%
2023/09/19	1	120.00	0	0.00	118.50	1	345	0.29%
2023/09/18	0	120.50	0	0.00	120.50	0	345	0.00%
2023/09/13	0.1	117.13	0	0.00	118.50	0.1	348	0.02%
2023/09/12	0	115.00	0	0.00	114.00	0	352	0.00%
2023/09/11	0	0.00	1	114.00	113.00	-1	360	-0.28%
2023/09/07	0	114.50	0	0.00	114.50	0	380	0.00%
2023/09/06	0	113.50	0	0.00	112.50	0	385	0.01%
2023/09/05	1	114.01	0	0.00	113.00	1	394	0.26%
2023/09/04	0	114.00	0	0.00	114.50	0	410	0.00%
2023/08/31	0	115.50	0	0.00	115.00	0	415	0.00%
2023/08/24	0.1	112.50	0	0.00	112.00	0.1	413	0.03%
2023/08/22	0	113.23	0	0.00	114.00	0	408	0.01%
2023/08/21	0.1	114.00	0	0.00	113.00	0.1	407	0.02%
2023/08/18	0	116.00	0	0.00	114.00	0	402	0.00%
2023/08/17	2.1	113.01	2	114.00	113.00	0.1	399	0.03%
2023/08/16	0	114.50	0	0.00	113.50	0	384	0.00%
2023/08/15	0.1	115.91	0	0.00	116.00	0.1	376	0.02%
2023/08/14	2.1	120.11	0	0.00	121.00	2.1	358	0.59%
2023/08/10	0	131.50	0	0.00	131.00	0	339	0.00%
2023/08/07	0.1	133.68	0	0.00	132.50	0.1	330	0.03%
2023/08/01	0	133.50	0	0.00	133.00	0	325	0.00%
2023/07/26	0.1	133.07	0	0.00	132.50	0.1	313	0.04%
2023/07/25	0.2	133.24	0	0.00	132.50	0.2	308	0.06%
2023/07/20	1	137.03	0	0.00	137.00	1	294	0.34%
2023/07/19	1	137.50	0	0.00	139.00	1	294	0.34%
2023/07/17	1	136.53	1	136.50	137.00	0	295	0.01%
2023/07/12	1	143.00	0	0.00	142.50	1	276	0.36%
2023/07/06	0	0.00	0	146.00	145.00	0	283	0.00%
2023/07/04	1	148.50	0	0.00	148.50	1	281	0.36%
2023/07/03	0.1	149.50	0	0.00	148.00	0.1	277	0.03%
2023/06/28	1	142.50	0	0.00	142.50	1	267	0.37%
2023/06/21	0	142.83	0	0.00	144.00	0	267	0.01%
2023/06/20	0.1	141.72	0	0.00	142.00	0.1	265	0.04%
2023/06/19	0	143.00	0	0.00	142.50	0	264	0.01%
2023/06/16	0.1	145.00	0.2	145.50	143.00	-0.1	257	-0.03%
2023/06/15	0	147.50	0	0.00	146.50	0	249	0.01%
2023/06/14	0.1	149.00	0	0.00	149.00	0.1	244	0.04%
2023/06/13	0	155.75	0	0.00	156.50	0	234	0.01%
2023/06/12	0	152.50	0	0.00	153.00	0	226	0.02%
2023/06/09	0.3	151.12	0	0.00	151.00	0.3	220	0.13%
2023/06/08	0.1	152.29	1	152.00	152.00	-0.9	215	-0.42%
2023/06/07	0	158.50	0	0.00	157.00	0	210	0.01%
2023/06/02	0.1	158.50	0	0.00	157.50	0.1	221	0.02%
2023/06/01	0	158.50	0	0.00	157.00	0	228	0.01%
2023/05/31	0.1	157.07	0	0.00	156.00	0.1	241	0.03%
2023/05/26	0	160.00	0	0.00	158.50	0	245	0.00%
2023/05/25	0.1	159.00	0	0.00	159.50	0.1	250	0.02%
2023/05/24	0	158.50	0	0.00	159.00	0	253	0.00%
2023/05/22	0.1	158.93	0	0.00	158.50	0.1	258	0.02%
2023/05/19	0	160.00	0	0.00	158.50	0	265	0.00%
2023/05/18	0.1	159.91	0	0.00	159.50	0.1	269	0.03%
2023/05/17	0	157.45	0.1	158.50	158.00	-0.1	270	-0.02%
2023/05/16	0	156.50	0	0.00	157.00	0	270	0.01%
2023/05/15	0.1	155.00	0	0.00	155.00	0.1	271	0.02%
2023/05/11	0	156.50	0	0.00	155.00	0	289	0.01%
2023/05/10	0.1	156.83	0	0.00	158.00	0.1	305	0.03%
2023/05/09	0.1	157.70	0	0.00	156.50	0.1	332	0.02%
2023/05/08	0	160.00	0	0.00	159.50	0	347	0.01%
2023/05/03	0	159.00	0	0.00	158.50	0	364	0.01%
2023/05/02	0	159.00	0	0.00	160.00	0	370	0.00%
2023/04/28	0	158.50	0	0.00	158.50	0	372	0.00%
2023/04/27	0.1	158.10	0	0.00	158.00	0.1	374	0.02%
2023/04/26	0.1	157.94	0	0.00	158.50	0.1	377	0.01%
2023/04/25	0	159.67	0	0.00	158.00	0	380	0.01%
2023/04/24	1	159.99	0	0.00	160.00	1	383	0.27%
2023/04/21	1.1	157.18	0	0.00	157.50	1.1	387	0.28%
2023/04/20	0	166.33	0	0.00	165.50	0	378	0.01%
2023/04/19	0.1	166.50	0	0.00	167.50	0.1	387	0.01%
2023/04/18	0	166.75	0	0.00	167.00	0	399	0.01%
2023/04/17	0	0.00	0.1	169.00	168.50	-0.1	413	-0.01%
2023/04/14	1	166.51	0	0.00	167.50	1	424	0.24%
2023/04/13	0	165.00	0	0.00	168.50	0	440	0.01%
2023/04/12	0.1	165.00	0	0.00	165.00	0.1	451	0.02%
2023/04/11	0.1	166.37	0	0.00	166.50	0.1	493	0.01%
2023/04/10	0	166.50	0	0.00	165.50	0	507	0.00%
2023/04/07	0	165.00	0	0.00	165.50	0	530	0.00%
2023/04/06	0	165.00	0	0.00	164.00	0	564	0.00%
2023/03/31	0	164.50	0	0.00	165.00	0	608	0.00%
2023/03/30	0	164.50	0	0.00	164.00	0	637	0.00%
2023/03/29	0.1	164.50	0	0.00	164.00	0.1	688	0.01%
2023/03/20	0	165.00	0	0.00	164.00	0	1,110	0.00%
2023/03/17	0	164.50	0	0.00	165.50	0	1,115	0.00%
2023/03/16	0	164.00	1	163.00	162.50	-1	1,143	-0.09%
2023/03/15	0	164.00	0	0.00	162.50	0	1,184	0.00%
2023/03/14	0	164.50	0	0.00	165.00	0	1,188	0.00%
2023/03/13	0	162.83	1	162.50	165.00	-1	1,198	-0.08%
2023/03/10	0.1	165.39	0	0.00	163.50	0.1	1,199	0.01%
2023/03/09	0	172.50	0	0.00	170.00	0	1,189	0.00%
2023/03/07	0	169.67	0	0.00	170.00	0	1,174	0.00%
2023/03/06	0	169.50	1	169.00	168.50	-1	1,171	-0.08%
2023/03/03	1	171.00	0	0.00	170.50	1	1,164	0.09%
2023/02/24	0	166.00	0	0.00	164.50	0	1,144	0.00%
2023/02/23	0	166.00	0	0.00	166.00	0	1,143	0.00%
2023/02/22	0	165.50	0	0.00	164.50	0	1,138	0.00%
2023/02/21	0	167.25	0	0.00	166.50	0	1,135	0.00%
2023/02/20	2.1	165.54	0	0.00	166.00	2.1	1,134	0.18%
2023/02/17	1	165.50	0	0.00	165.50	1	1,132	0.09%
2023/02/16	0	167.50	0	0.00	168.00	0	1,128	0.00%
2023/02/14	1	167.51	0	0.00	165.50	1	1,125	0.09%
2023/02/10	1	168.99	0	0.00	167.00	1	1,119	0.09%
2023/02/09	2	172.75	0	174.00	172.50	2	1,108	0.18%
2023/02/08	1	175.50	2	176.50	176.50	-1	1,102	-0.09%
2023/02/07	1	172.00	0	0.00	176.50	1	1,085	0.09%
2023/02/06	0	0.00	0.1	171.50	169.00	-0.1	1,055	0.00%
2023/02/03	0	165.50	1	165.00	165.50	-1	1,036	-0.10%
2023/02/02	0	166.00	0	0.00	166.00	0	1,029	0.00%
2023/02/01	0	168.50	0	0.00	168.00	0	1,021	0.00%
2023/01/17	2	162.50	0	0.00	163.50	2	1,009	0.20%
2023/01/12	2.5	160.50	0	0.00	160.00	2.5	1,012	0.25%
2023/01/10	0	165.00	0	0.00	163.00	0	996	0.00%
2023/01/09	0.1	166.50	0	0.00	166.00	0.1	991	0.01%
2023/01/06	0	167.00	1	170.00	168.50	-1	981	-0.10%
2023/01/05	1	172.50	1	170.00	166.50	0	970	0.00%
2023/01/04	1	174.50	0	0.00	171.00	1	955	0.10%
2022/12/29	2	174.01	2	177.25	178.00	0	899	0.00%
2022/12/28	0	171.00	1	171.00	170.50	-1	856	-0.12%
2022/12/27	1	171.50	1	169.50	170.00	0	842	0.00%
2022/12/26	2	168.00	3	168.06	169.00	-1	820	-0.13%
2022/12/23	4.1	165.14	2	164.00	162.50	2.1	787	0.26%
2022/12/22	1	177.50	0	0.00	175.50	1	745	0.13%
2022/12/21	0	176.00	1	179.50	173.50	-1	721	-0.14%
2022/12/20	4	193.50	4	179.00	180.00	0	678	0.00%
2022/12/19	1	193.50	2	195.25	195.00	-1	620	-0.16%
2022/12/16	2	179.00	4	180.97	182.50	-2	549	-0.37%
2022/12/15	4	179.00	4.5	178.50	174.00	-0.5	483	-0.10%
2022/12/13	3	167.00	0.6	163.41	169.00	2.4	378	0.64%
2022/12/12	3	155.00	4	156.75	155.50	-1	300	-0.33%
2022/12/09	1	145.50	0	0.00	145.00	1	258	0.39%
2022/12/08	1	144.02	0	0.00	144.00	1	252	0.41%
2022/12/07	1	151.00	1	155.00	150.00	0	221	0.00%
2022/12/06	0.1	143.07	0	0.00	141.00	0.1	179	0.08%
2022/12/05	1	142.56	0	0.00	142.00	1	171	0.60%
2022/12/02	0.1	140.50	0	0.00	140.00	0.1	162	0.05%
2022/12/01	0	141.00	0	0.00	141.00	0	158	0.01%
2022/11/29	0.6	138.53	0	0.00	137.50	0.6	154	0.36%
2022/11/28	1	138.02	0	0.00	138.50	1	153	0.66%
2022/11/25	0	139.50	0	0.00	139.00	0	153	0.01%
2022/11/24	0	142.00	0	0.00	140.00	0	151	0.01%
2022/11/23	0	144.00	0	0.00	142.50	0	149	0.03%
2022/11/22	0	139.50	0	0.00	139.50	0	145	0.01%
2022/11/21	0	137.50	0	0.00	137.00	0	144	0.02%
2022/11/17	0	137.50	0	0.00	138.00	0	142	0.01%
2022/11/16	0.1	139.29	0	0.00	136.00	0.1	141	0.05%
2022/11/15	0	139.50	0	0.00	139.00	0	139	0.02%
2022/11/14	0	139.50	0	0.00	139.50	0	137	0.01%
2022/11/11	0	136.50	0	0.00	136.00	0	135	0.01%
2022/11/10	0	137.00	0	0.00	136.00	0	133	0.01%
2022/11/09	0	140.50	0	0.00	139.50	0	131	0.01%
2022/11/08	0	140.50	0	0.00	139.50	0	131	0.01%
2022/11/07	0	139.00	0	0.00	139.00	0	132	0.01%
2022/11/04	0	136.50	0	0.00	139.00	0	133	0.01%
2022/11/03	0	134.50	0	0.00	134.00	0	132	0.01%
2022/11/01	0	134.00	0	0.00	133.00	0	141	0.01%
2022/10/31	0	134.22	0	0.00	134.50	0	141	0.02%
2022/10/27	0	134.59	0	0.00	136.00	0	143	0.02%
2022/10/26	0	137.00	0	0.00	136.00	0	141	0.01%
2022/10/25	0	138.29	0	0.00	138.00	0	140	0.03%
2022/10/24	0	139.50	0	0.00	138.50	0	140	0.01%
2022/10/21	0	140.00	0	0.00	139.00	0	139	0.01%
2022/10/20	0	138.00	0	0.00	150.50	0	136	0.01%
2022/10/18	0	142.00	0	0.00	142.00	0	128	0.01%
2022/10/17	0	140.00	0	0.00	142.00	0	128	0.02%
2022/10/14	0	143.75	0	0.00	142.00	0	127	0.02%
2022/10/13	0	142.50	0	0.00	141.00	0	128	0.01%
2022/10/12	0	146.00	0	0.00	146.50	0	127	0.01%
2022/10/07	0	149.50	0	0.00	148.00	0	129	0.01%
2022/10/06	0.1	149.50	0	0.00	148.50	0.1	131	0.05%
2022/10/05	0	150.00	0	0.00	149.50	0	133	0.02%
2022/10/03	0	153.00	0	0.00	153.00	0	132	0.02%
2022/09/30	0	151.00	0	0.00	151.50	0	131	0.01%
2022/09/29	0	148.26	0	0.00	147.50	0	128	0.02%
2022/09/28	0	147.37	0	0.00	145.00	0	124	0.04%
2022/09/27	0.1	149.50	0	0.00	150.00	0.1	119	0.10%
2022/09/26	0.2	156.14	0	0.00	154.00	0.2	110	0.16%
2022/09/23	0	164.00	0	0.00	161.00	0	106	0.01%
2022/09/22	0.1	163.30	0	0.00	163.50	0.1	105	0.13%
2022/09/21	0	166.50	0	0.00	164.00	0	104	0.01%
2022/09/20	0	166.79	0	0.00	165.00	0	103	0.04%
2022/09/19	0.1	168.43	0	0.00	167.00	0.1	102	0.05%
2022/09/15	0	174.50	0	0.00	172.50	0	99	0.01%
2022/09/13	0	173.50	0	0.00	173.50	0	100	0.01%
2022/09/12	0	173.75	0	0.00	173.50	0	101	0.02%
2022/09/08	0	171.50	0	0.00	173.50	0	103	0.01%
2022/09/07	0	172.24	0	0.00	170.50	0	103	0.04%
2022/09/06	0	174.15	0	0.00	173.00	0	103	0.04%
2022/09/05	0	176.17	0	0.00	173.50	0	104	0.03%
2022/09/02	0	177.50	0	0.00	177.00	0	104	0.01%
2022/09/01	0	178.13	0	0.00	177.00	0	104	0.04%
2022/08/31	0	180.00	0	0.00	181.50	0	103	0.02%
2022/08/29	0	179.50	0	0.00	179.50	0	103	0.01%
2022/08/25	0	179.50	0	0.00	180.00	0	103	0.01%
2022/08/24	0	179.50	0	0.00	179.00	0	104	0.01%
2022/08/23	0	180.50	0	0.00	180.50	0	104	0.01%
2022/08/22	0	183.00	0	0.00	182.00	0	106	0.02%
2022/08/18	0	181.00	0	0.00	180.50	0	108	0.01%
2022/08/17	0	179.50	0	0.00	178.50	0	108	0.02%
2022/08/16	0	179.75	0	0.00	179.00	0	108	0.02%
2022/08/15	0	180.50	0	0.00	180.00	0	108	0.01%
2022/08/12	0	178.00	0	0.00	178.00	0	108	0.01%
2022/08/11	0	178.70	0	0.00	178.00	0	109	0.03%
2022/08/10	0.1	178.55	0	0.00	177.00	0.1	108	0.07%
2022/08/08	0	176.25	0	0.00	175.00	0	108	0.04%
2022/08/05	0	182.50	0	0.00	181.50	0	103	0.02%
2022/08/04	0	180.50	0	0.00	181.00	0	104	0.02%
2022/08/03	0	182.50	0	0.00	180.00	0	105	0.01%
2022/07/29	0	184.50	0.3	183.09	184.50	-0.3	110	-0.30%
2022/07/28	0	183.50	1.4	183.14	183.00	-1.4	111	-1.24%
2022/07/27	0	182.13	0	0.00	182.00	0	112	0.04%
2022/07/26	0	0.00	0	184.33	181.50	0	113	-0.03%
2022/07/25	0	185.50	0	0.00	184.00	0	122	0.01%
2022/07/21	0.1	184.50	0	0.00	188.00	0.1	159	0.03%
2022/07/18	0	184.00	0	0.00	182.50	0	179	0.01%
2022/07/15	0.1	185.03	0	0.00	181.50	0.1	179	0.04%
2022/07/14	0	184.75	0	0.00	185.00	0	177	0.01%
2022/07/13	0	186.88	0	0.00	186.00	0	177	0.03%
2022/07/12	0	188.00	0	0.00	189.00	0	177	0.01%
2022/07/11	0	193.50	0	0.00	192.00	0	178	0.01%
2022/07/07	0	196.50	0	0.00	196.00	0	187	0.01%
2022/06/29	0	198.00	0	0.00	198.00	0	202	0.00%
2022/06/21	0	196.50	0	0.00	201.00	0	204	0.00%
2022/06/20	0	199.50	0	197.00	194.00	0	206	0.00%
2022/06/17	0	201.00	0	0.00	199.50	0	204	0.01%
2022/06/15	0	212.50	0	0.00	211.00	0	202	0.00%
2022/06/14	0	206.50	0	0.00	208.00	0	201	0.01%
2022/06/10	0	212.50	0	0.00	212.50	0	200	0.00%
2022/06/07	0	210.50	0	0.00	209.50	0	200	0.00%
2022/06/06	0	212.50	0	0.00	211.50	0	201	0.00%
2022/05/31	0	207.00	0	0.00	206.50	0	202	0.00%
2022/05/30	0	207.50	0	0.00	208.50	0	202	0.00%
2022/05/19	0	0.00	1	211.00	210.50	-1	196	-0.51%
2022/05/18	1	217.00	0	0.00	217.00	1	195	0.51%
2022/04/29	0	0.00	0.1	225.00	225.00	-0.1	178	-0.06%
2022/04/27	0	0.00	1.1	226.96	228.50	-1.1	142	-0.74%
2022/04/26	0	0.00	0.2	226.50	226.00	-0.2	131	-0.15%
2022/04/11	0	0.00	0	210.50	212.50	0	94	-0.03%
2022/04/07	0.1	208.00	0	0.00	208.50	0.1	87	0.14%
2022/04/06	0	206.00	0	0.00	206.50	0	84	0.01%
2022/03/30	0	201.00	0	0.00	203.00	0	79	0.01%
2022/03/25	0	202.00	0	0.00	199.50	0	78	0.02%
2022/03/23	0	0.00	0.1	204.00	206.00	-0.1	75	-0.13%
2022/03/09	0.2	199.94	0	199.50	199.50	0.1	66	0.20%
2022/03/08	0	0.00	0	197.00	195.50	0	65	-0.05%
2022/02/24	0	202.00	0	0.00	200.50	0	62	0.02%
2022/02/22	0.1	203.50	0	0.00	202.00	0.1	62	0.16%
2022/02/21	0	204.00	0	0.00	203.00	0	63	0.02%
2022/02/15	0	0.00	0.1	204.00	204.50	-0.1	64	-0.08%
2022/02/09	0	203.50	0	0.00	201.00	0	64	0.01%
2022/02/07	0	200.00	0	0.00	200.00	0	64	0.02%
2022/01/26	0.1	198.50	0	0.00	197.50	0.1	64	0.08%
2022/01/25	0	199.00	0	0.00	198.00	0	63	0.03%
2022/01/24	0	198.00	0	0.00	199.00	0	63	0.02%
2022/01/20	0	201.00	0	0.00	199.50	0	62	0.03%
2022/01/13	0	0.00	0.2	203.83	203.50	-0.2	60	-0.25%
2022/01/11	0	207.50	0	0.00	206.50	0	60	0.01%
2021/12/28	0	201.00	0	0.00	199.50	0	52	0.02%
2021/12/27	0	201.50	0	0.00	200.50	0	52	0.02%
2021/12/20	0	199.50	0	0.00	199.00	0	54	0.02%
2021/12/08	0	199.50	0	0.00	199.50	0	56	0.02%
2021/11/29	0	200.00	0	0.00	199.50	0	53	0.02%
2021/11/26	0	200.50	0	0.00	200.50	0	54	0.02%
2021/11/25	0	200.50	0	0.00	200.00	0	54	0.03%
2021/11/24	0	201.00	0	0.00	200.00	0	55	0.03%
2021/11/23	0	203.03	0	0.00	201.50	0	55	0.03%
2021/11/19	0	202.75	0	0.00	201.00	0	56	0.03%
2021/11/18	0	202.33	0	0.00	202.50	0	56	0.05%
2021/11/17	0	203.50	0	0.00	203.50	0	59	0.02%
2021/11/16	0	203.00	0	0.00	203.50	0	64	0.01%
2021/11/12	0	204.75	0	0.00	203.50	0	73	0.02%
2021/11/11	0	206.00	0	0.00	205.50	0	78	0.01%
2021/11/10	0	206.00	0	0.00	205.00	0	79	0.02%
2021/11/04	1	205.51	0	0.00	204.00	1	88	1.14%
2021/11/02	0	203.00	0	0.00	202.00	0	91	0.01%
2021/11/01	0	201.00	0	0.00	202.00	0	91	0.01%
2021/10/28	0	200.50	0	0.00	200.50	0	92	0.02%
2021/10/26	0	200.44	1	200.00	199.50	-1	95	-1.03%
2021/10/25	0	200.34	0	0.00	199.00	0	96	0.03%
2021/10/19	0.3	204.52	0	0.00	204.00	0.3	100	0.26%
2021/10/18	0	206.00	0	0.00	206.00	0	99	0.04%
2021/10/15	0	200.32	0	0.00	200.00	0	100	0.03%
2021/10/14	0	201.50	0	0.00	200.50	0	101	0.02%
2021/10/13	0.1	201.61	0	0.00	201.00	0.1	102	0.11%
2021/10/12	0	202.50	0	0.00	200.50	0	102	0.03%
2021/10/08	0	203.60	0	0.00	201.50	0	102	0.04%
2021/10/07	0.1	203.69	0	0.00	203.50	0.1	103	0.10%
2021/10/06	0	202.00	0	0.00	202.00	0	103	0.01%
2021/10/05	0.1	198.88	0	0.00	200.00	0.1	104	0.12%
2021/10/04	0.1	199.58	0	0.00	199.00	0.1	106	0.06%
2021/10/01	0	198.50	0	0.00	198.00	0	106	0.01%
2021/09/30	0.1	198.58	0	0.00	197.50	0.1	107	0.06%
2021/09/29	0	200.23	0	0.00	199.00	0	108	0.04%
2021/09/28	0	200.75	0	0.00	201.50	0	111	0.02%
2021/09/27	0	201.50	0	0.00	201.00	0	114	0.01%
2021/09/24	0	202.00	0	0.00	202.00	0	117	0.01%
2021/09/22	0.1	202.29	0	0.00	201.50	0.1	122	0.07%
2021/09/16	0	203.25	0	0.00	204.00	0	129	0.01%
2021/09/15	0	204.00	0	0.00	203.50	0	132	0.02%
2021/09/14	0	204.50	0	0.00	204.00	0	135	0.01%
2021/09/13	0	205.00	0	0.00	204.00	0	137	0.01%
2021/09/10	0	206.00	0	0.00	205.00	0	140	0.01%
2021/09/08	0	205.50	0	0.00	204.00	0	144	0.01%
2021/09/07	0	206.00	0	0.00	204.50	0	145	0.02%
2021/09/03	0	207.50	0	0.00	207.00	0	147	0.01%
2021/08/27	0	204.25	0	0.00	203.00	0	148	0.01%
2021/08/26	0	205.00	0	0.00	203.00	0	149	0.01%
2021/08/25	0	207.24	0	0.00	205.50	0	152	0.01%
2021/08/24	0	209.00	0	0.00	208.00	0	152	0.01%
2021/08/23	0	211.00	0	0.00	211.50	0	153	0.01%
2021/08/19	0	0.00	1	206.50	205.50	-1	148	-0.67%
2021/08/18	0	0.00	1	208.00	208.00	-1	143	-0.70%
2021/08/17	1	204.50	0	0.00	205.00	1	140	0.74%
2021/08/16	1.1	197.89	0	0.00	198.50	1.1	136	0.78%
2021/08/13	0.1	192.89	0	0.00	192.50	0.1	135	0.07%
2021/08/12	0.1	196.08	0	0.00	193.00	0.1	133	0.05%
2021/08/11	0.1	198.07	0	0.00	196.50	0.1	129	0.05%
2021/08/10	0	199.00	0	0.00	197.50	0	129	0.02%
2021/08/09	0	201.00	0	0.00	199.00	0	131	0.03%
2021/08/06	0	203.50	0	0.00	202.50	0	130	0.01%
2021/08/05	0	204.50	0	0.00	204.00	0	133	0.01%
2021/08/04	0	205.00	0	0.00	205.00	0	138	0.02%
2021/08/03	0	204.50	0	0.00	205.00	0	140	0.01%
2021/08/02	0	204.16	0	0.00	203.50	0	143	0.02%
2021/07/30	0	203.60	0	0.00	203.50	0	143	0.03%
2021/07/29	0	204.00	0	0.00	203.00	0	142	0.01%
2021/07/28	0.1	203.06	0	202.50	203.50	0.1	143	0.04%
2021/07/27	0	205.33	0	0.00	204.50	0	143	0.02%
2021/07/26	0	206.50	0	0.00	205.00	0	146	0.01%
2021/07/23	0	206.25	0	0.00	205.50	0	147	0.01%
2021/07/19	0	206.50	0	0.00	205.50	0	149	0.01%
2021/07/16	0	207.00	0	0.00	206.00	0	149	0.01%
2021/07/08	1	206.50	0	0.00	205.50	1	151	0.66%
2021/07/06	0.1	206.50	0	0.00	205.50	0.1	153	0.07%
2021/07/05	0	207.20	0	0.00	206.00	0	152	0.03%
2021/07/02	0	212.00	0	0.00	212.00	0	149	0.01%
2021/07/01	1	211.01	0	0.00	210.00	1	146	0.69%
2021/06/30	1	208.50	0	0.00	210.00	1	144	0.69%
2021/06/29	0	210.50	0	0.00	209.50	0	141	0.01%
2021/06/28	0	211.50	0	0.00	210.50	0	138	0.01%
2021/06/23	0	210.50	0	0.00	209.00	0	130	0.01%
2021/06/22	0	211.00	0	0.00	210.50	0	127	0.01%
2021/06/21	0.1	210.36	0	0.00	209.00	0.1	127	0.05%
2021/06/18	0	212.00	0	0.00	211.00	0	125	0.01%
2021/06/17	0	212.90	0	0.00	212.00	0	123	0.04%
2021/06/16	0	213.50	0	0.00	212.00	0	123	0.01%
2021/06/15	0	214.00	0	0.00	212.50	0	121	0.01%
2021/06/11	0	214.50	0	0.00	213.50	0	120	0.01%
2021/06/10	0	215.00	0	0.00	214.00	0	120	0.01%
2021/06/09	0	215.00	0	0.00	213.00	0	120	0.01%
2021/06/03	0	220.50	0	0.00	221.50	0	123	0.01%
2021/06/02	0	217.75	0	0.00	221.50	0	123	0.01%
2021/05/31	0	214.50	0	0.00	213.50	0	123	0.01%
2021/05/18	0.1	210.00	0	0.00	209.50	0.1	128	0.05%
2021/05/17	0.2	205.80	0.6	203.50	204.00	-0.4	129	-0.33%
2021/05/14	0.1	211.63	0	0.00	209.00	0.1	126	0.06%
2021/05/13	0.2	213.42	0	0.00	209.50	0.2	125	0.14%
2021/05/12	0.2	213.98	0.5	218.50	212.00	-0.3	122	-0.23%
2021/05/11	0.2	219.76	0	0.00	218.50	0.2	119	0.13%
2021/05/10	0.1	221.91	0	0.00	222.50	0.1	117	0.09%
2021/05/07	0	225.50	0	0.00	226.00	0	115	0.01%
2021/05/06	0	224.25	0	0.00	222.00	0	115	0.01%
2021/05/05	0.1	225.00	0	0.00	223.50	0.1	114	0.09%
2021/04/29	0	229.50	0	0.00	229.50	0	112	0.00%
2021/04/26	0	227.00	0	0.00	228.50	0	111	0.01%
2021/04/21	0	0.00	0.2	229.50	227.00	-0.2	110	-0.18%
2021/04/20	0	226.50	0	0.00	229.00	0	111	0.01%
2021/04/19	0	224.17	1	223.50	223.50	-1	111	-0.88%
2021/04/15	0.1	225.04	0	0.00	224.00	0.1	112	0.10%
2021/04/14	0.2	225.96	0	0.00	223.50	0.2	112	0.18%
2021/04/13	0.1	227.00	0	0.00	225.00	0.1	113	0.10%
2021/04/12	0	229.00	0	0.00	227.00	0	113	0.01%
2021/04/07	0	228.00	0	0.00	229.50	0	115	0.01%
2021/03/29	0	228.00	0	0.00	226.00	0	119	0.01%
2021/03/26	0.1	229.46	0	0.00	229.00	0.1	122	0.09%
2021/03/25	0.1	229.50	0	0.00	228.50	0.1	126	0.08%
2021/03/24	0	227.50	0	0.00	233.00	0	132	0.01%
2021/03/23	0	228.50	0	0.00	229.00	0	140	0.01%
2021/03/19	0.1	231.39	0	0.00	231.50	0.1	142	0.08%
2021/03/11	0	228.50	0	0.00	228.00	0	150	0.01%
2021/03/05	0	227.00	0	0.00	228.50	0	151	0.01%
2021/03/02	0	222.00	0	0.00	220.00	0	147	0.01%
2021/02/26	0.1	220.50	0	0.00	221.50	0.1	146	0.05%
2021/02/25	0	221.24	0	0.00	221.50	0	146	0.01%
2021/02/24	0	221.00	0	0.00	220.00	0	146	0.01%
2021/02/23	0	221.00	0	0.00	221.50	0	147	0.02%
2021/02/22	0	222.52	0	0.00	221.00	0	147	0.02%
2021/02/19	0	219.50	0	0.00	221.00	0	148	0.02%
2021/02/17	0	218.71	0	0.00	218.00	0	145	0.03%
2021/02/05	0	218.00	0	0.00	216.50	0	143	0.01%
2021/02/03	0	219.50	0	0.00	216.50	0	143	0.01%
2021/01/25	0	221.00	0.1	220.50	219.00	0	154	-0.02%
2021/01/21	0.1	223.00	0	0.00	222.00	0.1	158	0.03%
2021/01/20	0.2	225.50	0	0.00	225.00	0.2	157	0.10%
2021/01/19	0	0.00	1	227.50	228.00	-1	156	-0.64%
2021/01/08	1	230.00	0	0.00	230.00	1	162	0.62%
2021/01/04	1	232.00	0	0.00	233.00	1	173	0.58%
2020/12/30	0	233.00	0	0.00	236.50	0	175	0.00%
2020/12/21	0	0.00	0	239.00	240.00	0	177	0.00%
2020/12/15	0.1	220.00	0	0.00	219.50	0.1	158	0.06%
2020/12/11	0.1	222.50	0	0.00	222.50	0.1	160	0.03%
2020/12/09	0	220.50	0	0.00	220.00	0	157	0.03%
2020/12/04	0.1	222.50	0	0.00	221.00	0.1	153	0.07%
2020/12/02	1	225.00	0	0.00	224.00	1	152	0.67%
2020/12/01	0	227.00	0	0.00	226.00	0	153	0.02%
2020/11/30	0	226.00	0	0.00	223.50	0	153	0.01%
2020/11/25	0	0.00	0.1	227.50	228.00	-0.1	159	-0.08%
2020/11/17	0	226.00	0	0.00	224.50	0	159	0.01%
2020/11/13	0.1	227.50	0	0.00	227.00	0.1	161	0.03%
2020/11/10	0.1	227.65	0	0.00	226.00	0.1	160	0.04%
2020/11/05	0.1	229.00	0	0.00	226.50	0.1	156	0.04%
2020/11/03	0.4	219.24	0	0.00	217.50	0.4	149	0.24%
2020/11/02	0.1	213.34	0	0.00	214.00	0.1	146	0.10%
2020/10/30	0.3	214.43	0	0.00	211.50	0.3	145	0.18%
2020/10/29	0.2	216.00	0	0.00	214.50	0.2	142	0.11%
2020/10/28	0	221.00	0	0.00	219.00	0	140	0.02%
2020/10/27	0	221.00	0	0.00	220.00	0	141	0.02%
2020/10/22	0.2	221.00	0	0.00	220.00	0.2	140	0.16%
2020/10/21	0.1	224.00	0	0.00	223.00	0.1	136	0.04%
2020/10/19	0.1	223.00	0	0.00	222.00	0.1	136	0.04%
2020/10/15	0.1	224.00	0	0.00	222.00	0.1	134	0.07%
2020/10/14	0.1	226.00	0	0.00	224.00	0.1	133	0.04%
2020/10/12	0.3	224.00	0	0.00	221.50	0.3	127	0.24%
2020/10/08	0.2	230.50	0	0.00	229.50	0.2	120	0.12%
2020/10/07	0.2	231.00	0	0.00	230.00	0.2	120	0.18%
2020/10/06	0.1	232.00	0	0.00	230.00	0.1	122	0.04%
2020/10/05	0.1	232.00	0	0.00	229.50	0.1	123	0.08%
2020/09/30	0.1	232.00	0	0.00	230.00	0.1	123	0.08%
2020/09/28	0.1	237.50	0	0.00	236.00	0.1	119	0.08%
2020/09/25	0.2	238.00	0	0.00	236.50	0.2	120	0.12%
2020/09/24	0.1	238.00	0	0.00	236.50	0.1	121	0.08%
2020/09/23	0.2	241.00	0	0.00	239.50	0.2	121	0.17%
2020/09/21	0.1	243.50	0	0.00	243.50	0.1	126	0.04%
2020/09/16	0.2	243.00	0	0.00	242.00	0.2	127	0.12%
2020/09/15	0.1	247.00	0	0.00	246.00	0.1	127	0.04%
2020/09/14	0.1	247.50	0	0.00	246.00	0.1	130	0.08%
2020/09/09	0.1	241.00	0	0.00	239.00	0.1	130	0.08%
2020/09/08	0.3	241.00	0	0.00	239.00	0.3	130	0.23%
2020/09/02	0.1	247.50	0	0.00	246.50	0.1	133	0.08%
2020/09/01	0.1	247.00	0	0.00	244.50	0.1	134	0.06%
2020/08/31	0.1	249.00	0	0.00	246.00	0.1	130	0.08%
2020/08/25	0.1	255.00	0	0.00	253.00	0.1	137	0.04%
2020/08/21	0	0.00	10	251.25	250.00	-10	139	-7.17%
2020/08/13	0	0.00	1	258.00	259.50	-1	139	-0.71%
2020/08/04	0	0.00	2	261.50	261.50	-2	166	-1.20%
2020/07/29	0	0.00	1	262.50	260.50	-1	165	-0.60%
2020/07/15	0	0.00	0.1	267.50	267.50	-0.1	178	-0.03%
2020/07/06	1	255.00	0	0.00	254.50	1	181	0.55%
2020/07/03	1	256.98	0	0.00	255.00	1	181	0.56%
2020/07/02	0	257.00	0	0.00	256.00	0	183	0.01%
2020/06/29	0.1	258.50	0	0.00	256.50	0.1	188	0.03%
2020/06/12	0	260.50	1	255.00	259.00	-1	227	-0.43%
2020/06/11	1	261.00	0	0.00	260.00	1	232	0.43%
2020/06/09	1	264.50	0	0.00	266.00	1	248	0.40%
2020/05/22	0	0.00	1	269.50	267.50	-1	266	-0.38%
2020/05/21	1	273.50	2	276.50	275.00	-1	269	-0.37%
2020/05/19	0	0.00	1	278.50	276.50	-1	274	-0.36%
2020/05/18	3	276.33	3	274.33	277.00	0	271	0.00%
2020/05/15	1	267.00	0	0.00	271.00	1	264	0.38%
2020/05/14	1	260.00	1	262.50	260.00	0	253	0.00%
2020/04/23	1	254.00	0	0.00	254.00	1	355	0.28%
2020/04/21	1.1	243.82	0	0.00	241.00	1.1	350	0.31%
2020/04/09	1	231.00	0	0.00	229.50	1	338	0.30%
2020/04/08	0	0.00	1	227.00	227.50	-1	338	-0.30%
2020/04/01	5	225.50	0	0.00	225.50	5	340	1.47%
2020/03/27	1	220.50	0	0.00	219.00	1	331	0.30%
2020/03/26	0.1	213.50	0	0.00	211.50	0.1	326	0.02%
2020/03/25	5.1	207.01	0	0.00	206.50	5.1	326	1.55%
2020/03/24	0.1	198.00	1	198.50	197.00	-1	321	-0.30%
2020/03/20	1	196.50	0	0.00	196.00	1	320	0.31%
2020/03/19	1.1	184.26	0	0.00	189.00	1.1	315	0.33%
2020/03/17	0.1	208.00	0	0.00	206.50	0.1	299	0.03%
2020/03/16	0.1	214.00	0	0.00	212.00	0.1	294	0.02%
2020/03/12	0.1	232.50	0	0.00	230.50	0.1	282	0.02%
2020/03/05	1	257.00	0	0.00	254.50	1	272	0.37%
2020/02/26	0	0.00	1	258.50	257.50	-1	272	-0.37%
2020/02/17	1	260.50	0	0.00	260.00	1	280	0.36%
2020/02/06	0	0.00	30	258.32	260.00	-30	279	-10.75%
2020/02/05	1	265.50	1	259.50	259.50	0	277	0.00%
2020/02/04	0	0.00	1	267.50	267.50	-1	268	-0.37%
2020/02/03	1	276.50	0	0.00	268.50	1	263	0.38%
2020/01/31	20	270.00	2	266.50	266.00	18	240	7.48%
2020/01/30	7	256.57	0	0.00	261.50	7	228	3.06%
2020/01/16	0.1	238.50	0	0.00	237.50	0.1	207	0.05%
2020/01/15	0.1	238.00	0	0.00	236.50	0.1	207	0.02%
2020/01/14	0.2	238.50	0	0.00	237.50	0.2	207	0.07%
2020/01/09	0.1	237.00	0	0.00	235.50	0.1	211	0.02%
2020/01/07	0.2	238.00	0	0.00	236.50	0.2	215	0.07%
2020/01/06	1	239.00	0	0.00	239.50	1	215	0.46%
2019/12/30	0.1	238.00	0	0.00	236.50	0.1	213	0.02%
2019/12/27	0.2	240.50	0	0.00	239.50	0.2	212	0.09%
2019/12/24	0.3	237.00	0	0.00	236.50	0.3	209	0.14%
2019/12/18	0.1	237.00	0	0.00	235.00	0.1	205	0.05%
2019/12/17	0.1	238.00	0	0.00	236.00	0.1	202	0.05%
2019/12/09	0.1	240.00	0	0.00	238.50	0.1	200	0.05%
2019/11/26	0.2	246.00	0	0.00	244.50	0.2	189	0.11%
2019/11/22	0.1	244.00	0	0.00	242.00	0.1	182	0.05%
2019/11/18	0	252.00	0	0.00	249.50	0	161	0.02%
2019/11/15	1	252.00	0	0.00	252.00	1	158	0.63%
2019/11/12	2	253.50	0	0.00	253.00	2	152	1.31%
2019/11/11	0.1	258.50	0	0.00	256.50	0.1	150	0.06%
2019/11/08	1	257.00	0	0.00	259.50	1	143	0.70%
2019/11/06	1	263.00	0	0.00	262.50	1	139	0.72%
2019/11/01	3	264.67	0	0.00	265.50	3	137	2.18%
2019/10/29	0	0.00	1	262.50	261.50	-1	126	-0.79%
2019/10/28	1	266.50	0	0.00	266.50	1	119	0.83%
2019/10/03	0.1	270.00	0	0.00	268.00	0.1	107	0.08%
2019/08/14	0	0.00	1	263.00	264.00	-1	185	-0.54%
2019/08/02	1	262.50	0	0.00	262.50	1	223	0.45%
2019/06/03	0	0.00	0	267.00	266.50	0	332	-0.01%
2019/05/24	1	265.00	0	0.00	263.00	1	350	0.29%
2019/05/23	1	268.50	0	0.00	269.00	1	345	0.29%
2019/05/17	1	269.00	0	0.00	265.50	1	332	0.30%
2019/05/15	0	273.00	0	0.00	273.00	0	328	0.01%
2019/05/14	1	270.50	3	268.33	274.00	-2	322	-0.62%
2019/05/09	1	259.00	0	0.00	259.00	1	313	0.32%
2019/04/26	0	0.00	2	266.50	266.00	-2	344	-0.58%
2019/04/22	0	0.00	0	252.00	250.00	0	360	0.00%
2019/04/19	1	250.00	0	0.00	253.00	1	360	0.28%
2019/04/18	0	0.00	0	250.50	249.50	0	356	0.00%
2019/04/17	1	260.00	0	0.00	257.50	1	350	0.29%
2019/04/16	1	258.00	0	0.00	260.50	1	350	0.29%
2019/04/15	0	0.00	3	269.50	268.50	-3	343	-0.87%
2019/04/12	0	0.00	1	254.00	254.00	-1	325	-0.31%
2019/04/08	0	0.00	1	247.00	246.00	-1	302	-0.33%
2019/04/02	1	239.00	0	0.00	241.00	1	298	0.33%
2019/03/14	1	242.00	0	0.00	242.00	1	286	0.35%
2019/02/26	1	244.00	0	0.00	247.50	1	286	0.35%
2019/02/21	0	0.00	1	252.00	250.50	-1	285	-0.35%
2019/01/23	0	0.00	0	247.00	247.50	0	250	-0.01%
2019/01/18	1	240.50	0	0.00	242.00	1	252	0.40%
2019/01/14	0	0.00	2	215.00	214.50	-2	219	-0.91%
2019/01/10	0	0.00	2	206.00	206.50	-2	219	-0.91%
2019/01/04	2	199.50	0	0.00	200.50	2	219	0.91%
2018/12/27	0.1	204.00	0	0.00	203.00	0.1	229	0.05%
2018/12/20	0.1	207.50	0	0.00	206.50	0.1	236	0.05%
2018/12/18	2	208.00	0	0.00	206.00	2	245	0.81%
2018/12/03	1	220.50	1	220.00	219.50	0	255	0.00%
2018/11/23	0	0.00	0.1	213.50	212.50	-0.1	253	-0.02%
2018/11/08	1	229.00	1	227.00	226.50	0	294	0.00%
2018/11/02	0.1	220.00	0	0.00	219.00	0.1	311	0.02%
2018/10/26	4	230.13	4	225.25	219.50	0	324	0.00%
2018/09/20	0.1	214.00	0	0.00	213.00	0.1	324	0.02%
2018/09/18	0.1	210.00	0	0.00	208.00	0.1	323	0.03%
2018/09/17	0.3	210.50	0	0.00	208.50	0.3	325	0.08%
2018/09/12	0	225.00	0	0.00	223.50	0	331	0.01%
2018/09/03	0	225.50	0	0.00	223.50	0	350	0.01%
2018/08/23	0	0.00	1	240.50	239.50	-1	355	-0.28%
2018/08/08	2	256.75	0	0.00	254.50	2	301	0.66%
2018/07/26	0	0.00	2	240.25	239.00	-2	291	-0.69%
2018/07/20	0	0.00	0.1	235.00	235.00	-0.1	309	-0.02%
2018/07/18	1	237.00	1	235.50	235.50	0	349	0.00%
2018/07/17	1	233.50	4	231.25	234.50	-3	353	-0.85%
2018/07/16	1	226.52	0	0.00	227.00	1	365	0.28%
2018/07/13	4	230.50	1	227.00	229.50	3	375	0.80%
2018/07/09	0	217.00	0	0.00	214.50	0	405	0.00%
2018/07/03	1	215.00	0	0.00	211.50	1	426	0.23%
2018/07/02	0	0.00	1	213.50	212.00	-1	431	-0.23%
2018/06/26	1	209.50	0	0.00	207.50	1	430	0.23%
2018/06/15	0	213.50	0	0.00	212.50	0	423	0.01%
2018/06/11	0	0.00	2	215.00	213.50	-2	415	-0.48%
2018/06/06	1	209.50	0	0.00	212.50	1	405	0.25%
2018/06/05	0	0.00	1	208.00	207.50	-1	404	-0.25%
2018/06/04	0.1	208.50	0	0.00	209.00	0.1	401	0.01%
2018/05/31	1	199.00	1	200.00	200.00	0	404	0.00%
2018/05/29	1	198.00	0	0.00	197.50	1	402	0.25%
2018/05/23	0	0.00	1	201.50	200.50	-1	417	-0.24%
2018/05/22	0	0.00	1	201.00	201.00	-1	419	-0.24%
2018/05/11	0	0.00	1	201.50	201.50	-1	437	-0.23%
2018/05/10	0	0.00	1	194.00	195.50	-1	432	-0.23%
2018/05/09	1	191.50	0	0.00	192.00	1	438	0.23%
2018/04/26	0	0.00	1	188.50	188.50	-1	458	-0.22%
2018/04/24	1	182.00	0	0.00	177.50	1	430	0.23%
2018/04/19	1	198.00	1	200.00	192.50	0	379	0.00%
2018/04/18	0	0.00	1	196.00	195.00	-1	368	-0.27%
2018/04/17	2	198.75	0	0.00	196.50	2	355	0.56%
2018/04/16	3	205.17	0	0.00	204.50	3	338	0.89%
2018/04/13	1	212.50	0	0.00	213.00	1	331	0.30%
2018/03/14	0	0.00	2	243.00	241.00	-2	349	-0.57%
2018/01/31	1	225.00	0	0.00	226.50	1	529	0.19%
2018/01/30	1	225.00	0	0.00	223.50	1	531	0.19%
2018/01/25	1	239.00	0	0.00	239.50	1	576	0.17%
2018/01/04	0	0.00	1	256.50	256.00	-1	580	-0.17%