山林水 (8473)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
49.55
漲跌
▲1.80
漲幅
+3.77%
成交量
43,820張
產業
上市綠能環保▲0.04%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	56	49.13	58	49.86	49.55	-2	2,388	-0.08%
2024/04/18	11	47.37	11	47.67	47.75	0	1,659	0.00%
2024/04/17	2	42.40	12	42.76	43.45	-10	1,450	-0.69%
2024/04/16	2	40.68	6	41.69	40.65	-4	1,371	-0.29%
2024/04/15	1	40.45	9	40.86	40.60	-8	1,328	-0.60%
2024/04/12	1	38.55	0	0.00	39.30	1	1,305	0.08%
2024/04/11	1	38.56	0	0.00	38.50	1	1,293	0.08%
2024/04/10	2.1	39.90	0	0.00	39.90	2.1	1,272	0.16%
2024/04/09	8	40.88	0	0.00	40.85	8	1,254	0.64%
2024/04/08	14	41.00	9	40.86	40.90	5	1,244	0.40%
2024/04/02	10	41.74	12	42.22	42.15	-2	1,216	-0.16%
2024/04/01	8	42.83	15	42.55	42.30	-7	1,195	-0.59%
2024/03/29	0	0.00	4	42.91	42.95	-4	1,178	-0.34%
2024/03/28	7	42.21	6	42.41	42.25	1	1,156	0.09%
2024/03/27	1	42.15	2	42.10	42.15	-1	1,139	-0.09%
2024/03/26	17.1	42.61	8.2	41.90	41.85	8.9	1,123	0.79%
2024/03/25	16.2	43.13	1	43.75	42.55	15.2	1,048	1.45%
2024/03/22	41	43.71	38	43.14	43.10	3	988	0.30%
2024/03/21	3	43.15	0	0.00	43.25	3	808	0.37%
2024/03/18	1	40.10	1	41.15	40.65	0	709	0.00%
2024/03/15	1	38.55	0	0.00	38.50	1	678	0.15%
2024/03/08	1	37.85	0	0.00	38.30	1	650	0.15%
2024/03/06	1	39.90	3	41.10	41.35	-2	612	-0.33%
2024/03/05	0	0.00	1	40.40	39.85	-1	589	-0.17%
2024/03/01	1	41.25	0	0.00	41.40	1	547	0.18%
2024/02/29	3	41.58	4	42.19	42.15	-1	514	-0.19%
2024/02/27	1	40.30	1	39.20	40.15	0	448	0.00%
2024/02/26	1	39.85	1	39.70	39.90	0	400	0.00%
2024/02/23	1	37.10	0	0.00	36.75	1	352	0.28%
2024/02/22	2	37.18	0	0.00	36.70	2	341	0.59%
2024/02/21	3	37.75	2	38.45	37.70	1	326	0.31%
2024/02/20	2	37.08	3	37.45	37.90	-1	312	-0.32%
2024/02/19	2	35.83	3	36.57	37.50	-1	289	-0.35%
2024/02/16	1	34.80	1	35.10	35.10	0	253	0.00%
2024/02/15	0	0.00	1	32.60	33.20	-1	226	-0.44%
2024/02/05	1	33.25	0	0.00	32.65	1	223	0.45%
2024/02/01	15	33.61	16	33.90	33.70	-1	192	-0.52%
2024/01/31	2	31.50	2	31.78	32.20	0	142	0.00%
2023/11/15	0	0.00	5	29.18	29.35	-5	55	-9.02%
2023/11/14	6	30.04	1	29.45	29.40	5	53	9.40%
2023/10/25	0	0.00	1	26.85	26.85	-1	35	-2.82%
2023/10/16	0	0.00	5	26.85	27.15	-5	41	-12.19%
2023/10/11	2	26.90	4	26.90	27.00	-2	43	-4.62%
2023/10/03	0	0.00	1	26.85	26.80	-1	45	-2.18%
2023/06/07	0	0.00	1	29.20	29.60	-1	87	-1.14%
2023/04/20	1	29.85	0	0.00	29.75	1	180	0.55%
2023/04/18	0	0.00	4	30.90	30.80	-4	178	-2.24%
2023/03/09	0	0.00	1	32.60	31.60	-1	138	-0.72%
2023/02/20	0	0.00	0	31.10	31.10	0	48	-0.01%
2023/01/11	0	0.00	1	27.65	27.45	-1	35	-2.83%
2023/01/06	1	27.30	0	0.00	27.50	1	35	2.85%
2022/07/28	2	29.85	0	0.00	29.95	2	35	5.70%
2022/07/11	0	0.00	5	31.00	30.50	-5	47	-10.57%
2022/06/30	5	30.10	0	0.00	30.05	5	47	10.59%
2022/05/03	1	31.30	0	0.00	31.55	1	68	1.46%
2022/04/20	0	0.00	1	34.20	33.40	-1	69	-1.44%
2022/04/19	0	0.00	1	32.55	32.50	-1	65	-1.52%
2022/02/25	1	32.20	3	32.27	32.30	-2	76	-2.61%
2022/02/17	0	0.00	3	32.35	32.20	-3	76	-3.94%
2022/02/15	3	31.95	0	0.00	31.95	3	75	3.95%
2021/12/28	1	33.15	0	0.00	33.10	1	49	2.02%
2021/12/08	3	33.30	0	0.00	33.30	3	50	5.95%
2021/12/01	1	33.45	0	0.00	33.50	1	48	2.04%
2021/11/29	1	33.60	0	0.00	33.65	1	47	2.09%
2021/11/26	0	0.00	2	34.00	33.95	-2	47	-4.20%
2021/11/05	0	33.70	0	0.00	33.70	0	50	0.04%
2021/11/03	2	33.73	0	0.00	34.00	2	51	3.87%
2021/10/28	0	0.00	5	35.00	34.70	-5	51	-9.63%
2021/10/27	0	0.00	7	35.00	35.00	-7	52	-13.33%
2021/10/04	1	33.35	0	0.00	33.35	1	61	1.63%
2021/09/28	3	35.90	0	0.00	35.95	3	62	4.78%
2021/07/16	2	39.50	0	0.00	39.50	2	219	0.91%
2021/07/05	3	39.78	0	0.00	39.70	3	241	1.24%
2021/06/29	0	0.00	2	39.43	39.65	-2	253	-0.79%
2021/06/15	2	39.50	0	0.00	39.15	2	273	0.73%
2021/05/21	0	0.00	2	45.80	44.95	-2	281	-0.71%
2021/05/17	0	0.00	30	41.64	41.20	-30	245	-12.22%
2021/05/13	1	38.05	0	0.00	38.05	1	234	0.43%
2021/05/05	0	0.00	1	38.90	39.00	-1	228	-0.44%
2021/04/22	7	41.44	0	0.00	41.05	7	214	3.26%
2021/04/21	12	42.02	0	0.00	41.90	12	211	5.67%
2021/04/15	10	40.85	0	0.00	41.05	10	203	4.91%
2021/04/14	1	40.90	0	0.00	40.70	1	201	0.50%
2021/04/08	1	40.25	0	0.00	40.45	1	197	0.51%
2021/03/25	1	40.75	1	40.50	40.80	0	183	0.00%
2021/02/26	1	42.30	1	42.50	42.35	0	135	0.00%
2021/02/25	1	43.65	1	42.60	42.30	0	128	0.00%
2021/01/08	1	39.95	0	0.00	39.85	1	106	0.94%
2020/12/22	2	40.90	0	0.00	40.80	2	105	1.90%
2020/12/08	0	0.00	0	42.10	42.20	0	102	-0.01%
2020/12/07	0	0.00	0.6	42.10	42.10	-0.6	103	-0.55%
2020/12/02	0.2	43.65	0	0.00	42.95	0.2	101	0.20%
2020/11/30	0.3	43.40	0	0.00	43.75	0.3	101	0.28%
2020/11/26	0.1	42.80	0	0.00	43.30	0.1	99	0.10%
2020/11/10	1	42.75	0	0.00	42.65	1	98	1.02%
2020/11/03	0	0.00	1	43.00	43.10	-1	97	-1.03%
2020/10/22	0	0.00	1	43.75	44.30	-1	101	-0.99%
2020/10/19	5	47.00	0	0.00	45.50	5	104	4.79%
2020/10/15	0	0.00	3	45.57	45.55	-3	80	-3.71%
2020/10/08	0	0.00	1	44.45	44.35	-1	73	-1.37%
2020/10/06	0	0.00	1	42.05	42.05	-1	65	-1.53%
2020/09/29	1	40.55	1	40.60	40.90	0	67	0.00%
2020/09/22	1	41.80	0	0.00	42.00	1	68	1.47%
2020/08/27	1	42.35	0	0.00	42.55	1	83	1.20%
2020/08/25	0	0.00	0.1	42.70	42.55	-0.1	86	-0.06%
2020/08/11	1	45.00	0	0.00	45.50	1	84	1.19%
2020/07/24	0	0.00	1	49.00	48.35	-1	78	-1.28%
2020/07/16	1	46.85	0	0.00	47.45	1	73	1.36%
2020/07/15	1	47.25	0	0.00	47.10	1	73	1.36%
2020/06/11	1	47.80	1	49.90	48.30	0	94	0.00%
2020/06/10	0	0.00	1	46.90	48.30	-1	93	-1.07%
2020/05/07	0	0.00	2	43.10	43.35	-2	91	-2.18%
2020/04/30	0	0.00	1	41.90	42.30	-1	90	-1.10%
2020/04/23	1	39.60	0	0.00	40.00	1	92	1.09%
2020/03/26	0	0.00	1	38.80	38.20	-1	80	-1.24%
2020/03/19	1	33.75	0	0.00	32.20	1	73	1.36%
2020/03/13	1	37.75	0	0.00	38.65	1	58	1.71%
2020/03/12	2	42.60	0	0.00	41.60	2	52	3.77%
2020/03/09	1	44.80	0	0.00	44.15	1	47	2.08%
2020/02/10	0	0.00	1	46.05	45.70	-1	60	-1.66%
2020/02/07	2	47.23	1	46.35	46.80	1	60	1.66%
2020/01/30	1	47.30	0	0.00	46.90	1	58	1.71%
2019/09/20	0	0.00	0	54.20	54.30	0	95	-0.03%
2019/08/30	0	0.00	1	51.90	51.80	-1	118	-0.85%
2019/07/22	1	51.30	0	0.00	51.30	1	289	0.34%
2019/07/18	0	0.00	1	53.00	53.30	-1	277	-0.36%
2019/06/20	1	50.70	0	0.00	50.80	1	269	0.37%
2019/06/05	1	52.70	0	0.00	52.80	1	244	0.41%
2019/05/28	1	54.30	1	54.60	54.80	0	228	0.00%
2019/05/23	0	0.00	1.1	50.21	50.50	-1.1	198	-0.55%
2019/05/22	0	0.00	1	49.25	49.90	-1	190	-0.52%
2019/05/21	0	0.00	16.2	44.41	49.00	-16.2	175	-9.21%
2019/05/20	1	47.60	6	48.00	47.20	-5	140	-3.55%
2019/05/16	1	53.60	1	53.30	53.00	0	100	0.00%
2019/04/24	1	58.20	0	0.00	58.20	1	89	1.11%
2019/04/11	1	58.30	0	0.00	58.40	1	97	1.03%
2019/04/08	0	0.00	1	58.10	58.30	-1	95	-1.05%
2019/04/03	0	0.00	1	58.00	58.10	-1	95	-1.05%
2019/03/13	1	59.40	0	0.00	59.70	1	86	1.15%
2019/03/07	0	0.00	3	60.43	59.70	-3	87	-3.43%
2019/02/21	5	59.34	1	59.30	59.30	4	78	5.11%
2019/01/07	0	0.00	1	59.60	59.00	-1	66	-1.50%
2018/12/10	1	55.60	0	0.00	55.30	1	71	1.40%
2018/11/29	0	0.00	1	56.50	56.70	-1	76	-1.31%
2018/11/08	0.2	59.00	0	0.00	58.60	0.2	91	0.22%
2018/11/02	0	0.00	1	58.90	57.90	-1	95	-1.05%
2018/10/11	1	59.00	0	0.00	58.80	1	117	0.85%
2018/07/31	0	69.70	0	0.00	69.10	0	178	0.02%
2018/07/25	0	0.00	0.2	70.10	69.80	-0.2	181	-0.13%
2018/07/24	1	70.00	0	0.00	70.00	1	181	0.55%
2018/07/23	0	72.00	0	0.00	71.60	0	179	0.01%
2018/07/20	1	71.30	0	0.00	71.30	1	171	0.58%
2018/07/18	2.1	71.62	0	0.00	71.50	2.1	179	1.17%
2018/07/16	0	71.00	0	0.00	70.60	0	178	0.01%
2018/07/13	0.1	71.40	1	71.90	70.90	-0.9	179	-0.48%
2018/07/06	1	67.00	0	0.00	67.90	1	198	0.50%
2018/06/01	3	65.90	0	0.00	66.00	3	447	0.67%
2018/05/24	0	0.00	1	68.10	68.10	-1	428	-0.23%
2018/05/23	1	67.00	0	0.00	66.80	1	427	0.23%
2018/05/15	0	0.00	1	68.60	68.60	-1	437	-0.23%
2018/05/14	0	0.00	1	69.60	69.60	-1	451	-0.22%
2018/05/11	2	68.10	0	0.00	68.20	2	451	0.44%
2018/05/10	0	0.00	1	67.10	67.10	-1	448	-0.22%
2018/05/07	1	67.60	0	0.00	67.50	1	451	0.22%
2018/05/04	0	0.00	1	67.00	67.30	-1	454	-0.22%
2018/05/02	0	0.00	1	68.00	68.00	-1	452	-0.22%
2018/04/30	0	0.00	2	66.80	68.20	-2	454	-0.44%
2018/04/26	1	68.40	0	0.00	66.50	1	455	0.22%
2018/04/17	3	69.47	0	0.00	69.20	3	508	0.59%
2018/04/03	0	0.00	1	72.60	72.50	-1	434	-0.23%
2018/03/29	1	70.40	1	70.50	70.50	0	417	0.00%
2018/03/23	1	68.80	0	0.00	69.50	1	400	0.25%
2018/03/21	0	0.00	1	70.60	71.50	-1	370	-0.27%
2018/03/12	1	68.70	0	0.00	69.00	1	301	0.33%
2018/03/07	0	0.00	10	65.00	64.60	-10	258	-3.87%
2018/03/01	0	0.00	1	64.80	64.80	-1	261	-0.38%
2018/02/21	1	65.40	0	0.00	65.30	1	259	0.39%
2018/02/06	1	62.80	0	0.00	61.90	1	247	0.40%
2018/01/24	0	0.00	1	63.70	63.20	-1	221	-0.45%
2018/01/16	0	0.00	2	65.15	64.50	-2	207	-0.96%
2018/01/15	0	0.00	1	65.80	65.50	-1	202	-0.49%
2018/01/12	2	65.25	1	64.80	65.30	1	189	0.53%
2018/01/08	1	60.90	0.1	61.30	60.90	0.9	153	0.58%
2018/01/05	0	0.00	1	61.30	61.10	-1	154	-0.65%