三貝德 (8489)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
30.40
漲跌
▲0.10
漲幅
+0.33%
成交量
85張
產業
上櫃其他類股
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	30.00	30.40	-2	76	-2.60%
2024/12/12	0	0.00	1	30.70	30.30	-1	75	-1.32%
2024/12/06	0	0.00	0.1	31.20	31.15	-0.1	76	-0.13%
2024/12/04	0	0.00	1	31.95	31.95	-1	75	-1.32%
2024/11/29	3	32.40	2	32.50	30.70	1	66	1.50%
2024/10/30	2	28.90	0	0.00	28.55	2	128	1.56%
2024/09/24	0	0.00	1	28.50	28.55	-1	132	-0.76%
2024/08/28	0.1	29.40	0	0.00	28.85	0.1	151	0.07%
2024/08/26	0	0.00	1	30.05	30.10	-1	148	-0.67%
2024/08/19	0	0.00	1	31.20	30.75	-1	141	-0.71%
2024/08/07	0	0.00	1	31.60	30.60	-1	117	-0.85%
2024/07/18	0	0.00	3	28.15	28.50	-3	74	-4.02%
2024/07/16	2	27.20	0	0.00	27.20	2	74	2.69%
2024/07/15	0	0.00	1	26.65	27.05	-1	74	-1.34%
2024/07/09	0	0.00	0.1	25.95	26.40	-0.1	76	-0.12%
2024/07/08	0	0.00	0	27.95	27.30	0	76	0.00%
2024/06/21	0	0.00	1	29.45	28.40	-1	84	-1.19%
2024/06/20	3	29.47	2	29.33	29.00	1	82	1.21%
2024/06/19	0	0.00	1	26.65	28.40	-1	70	-1.41%
2024/05/06	0	27.00	0	0.00	24.60	0	315	0.00%
2024/04/30	0	0.00	1	24.65	24.65	-1	350	-0.29%
2024/04/15	1	26.00	0	0.00	25.90	1	438	0.23%
2024/04/03	3	28.27	0	0.00	27.50	3	439	0.68%
2024/03/28	0	0.00	1	29.80	30.05	-1	433	-0.23%
2024/03/27	0	30.00	0	0.00	29.55	0	430	0.00%
2024/03/07	0	0.00	1	29.40	29.40	-1	391	-0.26%
2024/03/06	0	0.00	1	31.20	29.85	-1	388	-0.26%
2024/03/04	0	0.00	1	31.80	31.50	-1	379	-0.26%
2024/03/01	0	0.00	5	31.48	31.50	-5	378	-1.32%
2024/02/29	4	31.58	1	31.50	31.50	3	377	0.80%
2024/02/21	0	0.00	1	33.15	33.00	-1	361	-0.28%
2024/02/02	2	30.90	3	30.57	30.10	-1	321	-0.31%
2024/02/01	6	32.23	4	33.00	31.65	2	307	0.65%
2024/01/31	14	32.77	8	33.22	32.55	6	287	2.09%
2024/01/30	4	30.85	15	30.58	32.05	-11	208	-5.27%
2024/01/29	11	29.39	1	29.40	29.15	10	182	5.47%
2024/01/24	0	0.00	1	29.60	28.95	-1	155	-0.64%
2024/01/23	7	30.18	19	29.75	29.30	-12	135	-8.86%
2024/01/22	17	29.55	5	29.17	28.25	12	106	11.22%
2023/12/29	0	0.00	0.2	26.00	25.50	-0.2	40	-0.56%
2023/12/27	0	0.00	0	26.00	24.90	0	37	-0.01%
2023/12/20	0	0.00	0	25.90	24.50	0	40	0.00%
2023/12/08	0.2	24.30	0	0.00	24.50	0.2	48	0.47%
2023/12/06	0	24.10	0	0.00	24.65	0	47	0.00%
2023/12/01	0	0.00	1	25.40	25.35	-1	47	-2.11%
2023/09/01	0	0.00	5	23.12	23.30	-5	44	-11.31%
2023/08/02	5	24.70	0	0.00	24.30	5	63	7.85%
2023/07/28	4	25.10	0	0.00	25.10	4	60	6.58%
2023/07/19	1	24.30	0	0.00	23.55	1	55	1.79%
2023/06/30	4	25.35	0	0.00	25.35	4	53	7.47%
2023/06/02	1	25.95	1	25.55	25.55	0	48	0.00%
2023/06/01	1	25.10	1	25.45	25.90	0	47	0.00%
2023/05/26	0	0.00	1	24.60	24.55	-1	48	-2.06%
2023/05/25	1	25.35	0	0.00	25.40	1	48	2.04%
2023/05/24	0	0.00	1	25.50	25.45	-1	49	-2.03%
2023/05/23	2	25.43	1	25.70	25.50	1	48	2.06%
2023/05/22	1	24.60	1	24.60	24.80	0	45	0.00%
2023/05/19	0	0.00	1	24.00	24.20	-1	45	-2.21%
2023/05/17	1	24.45	0	0.00	24.50	1	45	2.20%
2023/05/11	4	23.30	0	0.00	23.55	4	42	9.41%
2023/05/03	2	23.40	0	0.00	23.45	2	44	4.48%
2023/05/02	2	23.55	0	0.00	23.55	2	45	4.36%
2023/04/21	0	0.00	1	23.75	23.60	-1	56	-1.78%
2023/03/30	0	0.00	0.1	24.85	24.70	-0.1	52	-0.10%
2023/03/29	0	0.00	0	25.15	24.90	0	51	0.00%
2023/03/09	1	26.25	0	0.00	26.15	1	55	1.80%
2023/02/01	0	0.00	5	25.00	24.50	-5	55	-9.06%
2022/12/15	0	0.00	1	23.00	22.80	-1	70	-1.43%
2022/12/09	1	23.55	0	0.00	23.50	1	71	1.40%
2022/11/25	0	0.00	1	22.80	22.80	-1	69	-1.44%
2022/11/23	1	23.20	1	23.05	23.05	0	70	0.00%
2022/11/15	0	0.00	1	21.40	21.40	-1	81	-1.22%
2022/11/08	2	21.93	1	22.40	21.70	1	83	1.19%
2022/10/27	1	21.00	0	0.00	20.90	1	96	1.03%
2022/10/25	0	22.05	0	0.00	20.10	0	84	0.00%
2022/10/12	1	23.40	1	22.85	22.85	0	89	0.00%
2022/10/11	0	0.00	1	23.85	23.85	-1	89	-1.12%
2022/09/30	0	0.00	1	24.70	24.80	-1	89	-1.11%
2022/09/28	1	25.00	0	0.00	24.90	1	90	1.10%
2022/09/26	1	25.70	0	0.00	25.70	1	90	1.11%
2022/09/23	0	0.00	0.1	27.00	26.70	-0.1	93	-0.05%
2022/08/22	0	30.00	0	0.00	27.75	0	85	0.00%
2022/08/02	0	0.00	1	25.60	25.60	-1	84	-1.18%
2022/07/26	0	0.00	2	27.30	27.15	-2	92	-2.16%
2022/07/25	5	28.31	4	28.26	27.70	1	94	1.06%
2022/07/22	3	28.00	0	0.00	28.25	3	90	3.31%
2022/07/21	0	0.00	1	25.45	25.70	-1	99	-1.00%
2022/07/18	1	25.85	0	0.00	25.45	1	228	0.44%
2022/07/14	0	0.00	1	26.00	25.80	-1	269	-0.37%
2022/07/06	1	25.20	0	0.00	25.20	1	272	0.37%
2022/05/24	0	0.00	1	31.70	31.50	-1	268	-0.37%
2022/05/19	1	32.85	0	0.00	32.85	1	266	0.37%
2022/05/18	0	0.00	1	32.40	32.65	-1	263	-0.38%
2022/05/12	0	0.00	8	30.75	30.80	-8	264	-3.03%
2022/05/09	0	0.00	2	31.48	31.60	-2	262	-0.76%
2022/04/29	1	34.45	1	34.80	34.60	0	264	0.00%
2022/04/28	2	34.45	4	34.88	34.40	-2	266	-0.75%
2022/04/27	4	34.86	3	34.87	34.25	1	264	0.38%
2022/04/26	9	35.14	5	35.68	34.25	4	254	1.57%
2022/04/25	5	36.54	1	37.00	36.00	4	236	1.69%
2022/04/22	0	0.00	1	36.30	39.05	-1	157	-0.64%
2022/04/21	18	37.95	18	36.33	35.50	0	135	0.00%
2022/04/20	1	36.30	3	36.50	36.90	-2	108	-1.84%
2022/04/15	0	0.00	1	30.65	30.60	-1	156	-0.64%
2022/04/14	1	31.15	1	31.10	31.15	0	171	0.00%
2022/04/12	0	0.00	1	31.20	31.30	-1	176	-0.57%
2022/03/31	0	0.00	2	33.10	32.75	-2	276	-0.72%
2022/03/25	1	33.55	0	0.00	33.15	1	283	0.35%
2022/03/23	4	33.20	0	0.00	33.20	4	283	1.41%
2022/03/04	0	0.00	1	35.15	35.10	-1	283	-0.35%
2022/02/16	3	36.28	1	36.40	36.20	2	281	0.71%
2022/02/08	0	39.60	2.1	38.39	38.20	-2.1	277	-0.75%
2022/02/07	0	0.00	0	37.30	36.45	0	273	0.00%
2022/01/26	0.1	36.00	0	0.00	35.90	0.1	271	0.04%
2022/01/25	2	36.63	0	0.00	35.95	2	271	0.74%
2022/01/21	2	37.45	0	0.00	36.60	2	267	0.75%
2022/01/14	0	40.48	0	0.00	39.90	0	257	0.02%
2022/01/13	0.1	41.50	0	0.00	41.50	0.1	251	0.02%
2022/01/12	1	40.70	2	40.98	41.20	-1	244	-0.41%
2022/01/11	1	44.00	1	43.15	40.60	0	237	0.00%
2022/01/10	1	41.75	9	41.76	42.50	-8	205	-3.90%
2022/01/07	0	0.00	1	39.70	38.65	-1	184	-0.54%
2022/01/06	3	37.30	0	0.00	37.35	3	169	1.77%
2022/01/05	2	38.15	0	0.00	37.60	2	168	1.19%
2021/12/30	2	38.40	2	40.20	38.70	0	156	0.00%
2021/12/29	7	38.64	16	40.05	38.70	-9	144	-6.21%
2021/12/28	6	36.85	1	37.40	37.35	5	102	4.88%
2021/12/27	0	0.00	7	38.35	38.35	-7	81	-8.59%
2021/12/24	0	0.00	1	32.50	34.90	-1	65	-1.53%
2021/12/23	0	0.00	1	32.00	31.75	-1	58	-1.70%
2021/12/21	1	31.80	1	31.50	31.75	0	58	0.00%
2021/12/10	0	0.00	0.1	31.86	31.60	-0.1	56	-0.18%
2021/12/09	6.1	32.23	2	32.28	32.00	4.1	56	7.29%
2021/12/07	0	32.40	0.1	31.00	30.90	-0.1	52	-0.19%
2021/12/06	0	0.00	0	32.60	31.25	0	52	0.00%
2021/12/01	1.1	31.05	0	0.00	31.00	1.1	51	2.12%
2021/11/23	0	0.00	1	32.15	31.55	-1	65	-1.53%
2021/11/19	4	32.90	0	0.00	32.50	4	70	5.70%
2021/10/21	1	34.75	1	34.70	34.80	0	72	0.00%
2021/10/06	0	0.00	1	33.20	33.20	-1	83	-1.19%
2021/10/04	1	34.10	0	0.00	33.70	1	85	1.17%
2021/10/01	0	0.00	1	33.95	33.95	-1	85	-1.17%
2021/09/30	0	0.00	1	34.45	34.60	-1	86	-1.15%
2021/09/15	3	34.73	0	0.00	34.70	3	96	3.12%
2021/08/31	0	0.00	1	37.95	37.85	-1	103	-0.97%
2021/08/27	4	38.05	6	40.35	37.15	-2	112	-1.77%
2021/08/19	0	0.00	2	34.70	34.70	-2	99	-2.02%
2021/08/09	0	0.00	1	37.60	36.95	-1	196	-0.51%
2021/08/06	1	37.00	0	0.00	37.40	1	197	0.51%
2021/07/30	1	37.00	1	37.25	37.05	0	221	0.00%
2021/07/29	1	37.25	0	0.00	37.30	1	221	0.45%
2021/07/23	0	0.00	4	37.80	38.15	-4	222	-1.80%
2021/07/13	3	38.03	0	0.00	37.30	3	240	1.25%
2021/07/05	1	39.30	0	0.00	39.45	1	248	0.40%
2021/06/16	2	40.88	0	0.00	40.85	2	249	0.80%
2021/06/10	2	42.55	0	0.00	42.55	2	253	0.79%
2021/06/07	1	45.80	3	44.03	44.85	-2	255	-0.78%
2021/06/04	0	0.00	2	41.65	41.95	-2	249	-0.80%
2021/06/01	1	41.30	1	41.95	41.60	0	252	0.00%
2021/05/28	1	42.10	1	43.00	42.50	0	251	0.00%
2021/05/27	1	42.45	0	0.00	42.40	1	251	0.40%
2021/05/26	3	43.53	0	0.00	43.00	3	251	1.19%
2021/05/25	2	41.30	3	43.35	44.55	-1	244	-0.41%
2021/05/21	3	42.77	0	0.00	42.00	3	241	1.24%
2021/05/20	1	45.00	1	47.45	44.85	0	241	0.00%
2021/05/19	2	48.00	0	0.00	48.70	2	231	0.87%
2021/05/18	1	44.00	10	44.32	45.00	-9	208	-4.31%
2021/05/17	5	41.56	5	41.60	41.60	0	188	0.00%
2021/04/28	3	44.50	4	47.40	47.40	-1	154	-0.65%
2021/04/26	1	46.30	0	0.00	46.05	1	147	0.68%
2021/04/23	1	46.55	0	0.00	46.50	1	146	0.68%
2021/04/20	0	0.00	1	48.50	48.00	-1	145	-0.69%
2021/04/16	1	47.60	0	0.00	47.55	1	143	0.70%
2021/04/08	0	0.00	1	49.05	48.80	-1	140	-0.71%
2021/03/31	1	50.00	6	50.00	49.95	-5	138	-3.60%
2021/03/29	0	50.30	0	0.00	50.40	0	138	0.00%
2021/03/12	0	0.00	2	52.50	52.40	-2	138	-1.44%
2021/03/04	0	0.00	1	50.40	51.00	-1	141	-0.71%
2021/02/26	1	51.00	0	0.00	50.80	1	153	0.65%
2021/02/25	0	0.00	1	52.00	51.60	-1	156	-0.64%
2021/02/24	2	51.60	0	0.00	50.80	2	173	1.15%
2021/02/22	0	0.00	3	52.13	53.80	-3	184	-1.63%
2021/02/19	0	0.00	1	49.25	49.55	-1	174	-0.57%
2021/02/01	0	0.00	4	48.75	48.15	-4	178	-2.24%
2021/01/18	2	49.65	0	0.00	49.60	2	166	1.20%
2021/01/15	2	49.65	2	50.00	50.10	0	165	0.00%
2021/01/14	4	49.85	0	0.00	49.80	4	164	2.44%
2021/01/13	1	49.50	0	0.00	49.50	1	162	0.62%
2021/01/08	1	51.40	0	0.00	51.00	1	158	0.63%
2021/01/07	2	52.20	1	52.30	51.90	1	157	0.64%
2020/12/29	1	53.20	0	0.00	53.00	1	159	0.63%
2020/12/28	0	0.00	7	54.80	53.80	-7	164	-4.24%
2020/12/24	2	52.60	0	0.00	52.70	2	166	1.20%
2020/12/18	1	53.10	0	0.00	52.50	1	185	0.54%
2020/12/15	1	53.20	0	0.00	53.00	1	217	0.46%
2020/12/11	2	54.00	0	0.00	53.80	2	234	0.85%
2020/12/10	1	54.40	0	0.00	54.40	1	237	0.42%
2020/12/09	2	55.05	0	0.00	54.60	2	256	0.78%
2020/12/07	2	54.80	0	0.00	54.60	2	340	0.59%
2020/11/23	3	59.53	2	61.50	58.00	1	397	0.25%
2020/11/20	0	0.00	3	59.80	59.80	-3	380	-0.79%
2020/11/17	2	54.80	0	0.00	54.60	2	365	0.55%
2020/11/06	0	0.00	0.3	53.60	54.10	-0.3	379	-0.07%
2020/10/20	2	54.70	0	0.00	54.70	2	407	0.49%
2020/10/15	1	55.60	0	0.00	55.80	1	412	0.24%
2020/10/13	3	55.70	0	0.00	55.70	3	416	0.72%
2020/09/25	1	56.20	0	0.00	54.50	1	412	0.24%
2020/09/24	2	57.50	0	0.00	56.20	2	407	0.49%
2020/09/22	1	60.50	1	61.30	60.50	0	401	0.00%
2020/09/21	1	65.50	5	62.00	62.40	-4	391	-1.02%
2020/09/18	5	61.76	0	0.00	61.30	5	371	1.35%
2020/09/17	0	0.00	0.1	61.90	62.00	-0.1	371	-0.01%
2020/09/15	1	61.20	0	0.00	61.50	1	355	0.28%
2020/09/11	2	61.40	0	0.00	61.20	2	333	0.60%
2020/09/10	3	63.93	10	63.78	64.50	-7	313	-2.23%
2020/09/09	0	0.00	4	59.80	60.50	-4	247	-1.61%
2020/09/07	0	0.00	1	50.80	50.00	-1	175	-0.57%
2020/09/04	1	48.50	0	0.00	48.45	1	179	0.56%
2020/08/19	1	52.30	0	0.00	52.60	1	216	0.46%
2020/08/14	1	55.30	0	0.00	55.70	1	219	0.46%
2020/08/12	13	57.53	13	56.66	56.50	0	220	0.00%
2020/07/27	0	0.00	1	54.90	53.80	-1	281	-0.36%
2020/07/23	1	58.30	0	0.00	58.10	1	290	0.34%
2020/07/10	1	57.20	0	0.00	56.90	1	332	0.30%
2020/07/01	0	0.00	1	59.80	60.70	-1	385	-0.26%
2020/06/30	2	58.40	2	58.65	58.20	0	386	0.00%
2020/06/29	1	57.80	0	0.00	57.80	1	393	0.25%
2020/06/22	0	0.00	1	60.60	60.50	-1	403	-0.25%
2020/06/18	1	61.70	0	0.00	61.40	1	415	0.24%
2020/06/15	1	60.50	1	61.00	60.60	0	445	0.00%
2020/06/12	1	59.50	0	0.00	60.60	1	454	0.22%
2020/06/09	1	67.20	0	0.00	66.40	1	493	0.20%
2020/06/08	0	0.00	1	67.10	66.00	-1	505	-0.20%
2020/06/02	1	63.10	0	0.00	63.20	1	525	0.19%
2020/05/28	0	0.00	3	67.83	66.70	-3	530	-0.57%
2020/05/26	1	62.70	0	0.00	62.50	1	536	0.19%
2020/05/21	2	66.00	2	65.10	65.10	0	650	0.00%
2020/05/18	2	63.60	1	63.70	63.10	1	693	0.14%
2020/05/13	2	69.15	0	0.00	69.80	2	706	0.28%
2020/05/12	3	70.90	1	69.90	69.30	2	719	0.28%
2020/05/04	1	65.00	0	0.00	64.40	1	802	0.12%
2020/04/27	2	64.30	1	64.40	64.30	1	809	0.12%
2020/04/24	2	61.50	0	0.00	63.50	2	805	0.25%
2020/04/21	0	0.00	1	61.10	61.10	-1	796	-0.13%
2020/04/17	0	0.00	1	64.20	63.00	-1	790	-0.13%
2020/04/15	0	0.00	2	64.50	63.70	-2	784	-0.25%
2020/04/13	2	63.20	0	0.00	63.00	2	766	0.26%
2020/04/09	2	63.80	0	0.00	63.20	2	758	0.26%
2020/04/08	2	65.15	1	66.50	64.30	1	755	0.13%
2020/04/07	1	59.60	1	60.50	60.50	0	728	0.00%
2020/04/06	0	0.00	2	54.80	55.00	-2	719	-0.28%
2020/03/31	1	54.10	2	55.45	54.00	-1	716	-0.14%
2020/03/30	0	0.00	4	53.48	53.90	-4	711	-0.56%
2020/03/25	2	50.45	0	0.00	50.00	2	699	0.29%
2020/03/20	0	0.00	1	49.60	49.10	-1	700	-0.14%
2020/03/19	6	47.48	2	47.55	46.35	4	690	0.58%
2020/03/18	0	0.00	2	53.00	51.50	-2	677	-0.30%
2020/03/16	1	65.00	1	62.70	60.40	0	663	0.00%
2020/03/12	2	68.85	2	67.20	66.70	0	624	0.00%
2020/03/10	2	74.15	2	75.70	77.30	0	602	0.00%
2020/03/09	1	81.00	0	0.00	78.60	1	591	0.17%
2020/03/05	2	88.15	2	88.70	88.30	0	577	0.00%
2020/03/04	0	0.00	1	88.70	88.40	-1	573	-0.17%
2020/03/03	1	88.60	0	0.00	87.80	1	571	0.17%
2020/03/02	2	89.45	1	88.40	88.10	1	568	0.18%
2020/02/25	1	91.50	3	98.07	91.00	-2	529	-0.38%
2020/02/24	16	96.05	12	95.97	95.20	4	509	0.79%
2020/02/21	2	88.10	0	0.00	91.50	2	468	0.43%
2020/02/17	2	84.10	0	0.00	83.90	2	434	0.46%
2020/02/14	0	0.00	2	83.75	83.40	-2	426	-0.47%
2020/02/12	1	81.40	13	84.79	84.70	-12	406	-2.95%
2020/02/11	0	0.00	7	79.26	80.50	-7	366	-1.91%
2020/02/10	2	74.90	0	0.00	73.20	2	325	0.61%
2020/02/07	6	76.78	0	0.00	76.00	6	312	1.92%
2020/02/06	1	74.50	1	75.90	76.00	0	290	0.00%
2020/02/05	5	76.18	0	0.00	75.00	5	278	1.80%
2020/02/04	1	78.10	0	0.00	79.70	1	267	0.37%
2020/01/30	0	0.00	1	90.60	90.70	-1	257	-0.39%
2020/01/03	1	106.00	0	0.00	108.50	1	323	0.31%
2019/12/30	5	109.00	0	0.00	107.50	5	321	1.55%
2019/12/19	3	107.50	3	112.00	112.50	0	387	0.00%
2019/12/18	3	114.00	0	0.00	112.00	3	381	0.79%
2019/10/18	0	0.00	5	128.00	128.00	-5	517	-0.97%
2019/10/16	3	121.00	0	0.00	121.00	3	501	0.60%
2019/10/15	2	129.00	0	0.00	124.00	2	508	0.39%
2019/10/09	0	0.00	18	137.50	137.50	-18	542	-3.32%
2019/09/25	1	143.50	0	0.00	143.50	1	609	0.16%
2019/09/24	21	146.26	2	151.50	147.00	19	611	3.11%
2019/09/04	0	0.00	3	143.33	142.00	-3	543	-0.55%
2019/08/30	1	139.00	0	0.00	138.50	1	517	0.19%
2019/08/26	0	0.00	5	129.00	132.50	-5	479	-1.04%
2019/08/22	5	125.00	0	0.00	125.00	5	461	1.08%
2019/08/21	0	0.00	0	129.00	125.50	0	459	0.00%
2019/08/19	0	134.00	0	0.00	134.00	0	445	0.00%
2019/07/17	1	138.50	0	0.00	134.00	1	425	0.23%
2019/07/16	1	138.00	0	0.00	138.00	1	407	0.25%
2019/07/15	1	143.50	2	144.50	145.00	-1	383	-0.26%
2019/07/12	0	0.00	5	136.50	138.00	-5	357	-1.40%
2019/07/08	0	0.00	2	131.00	130.50	-2	295	-0.68%
2019/07/05	2	122.00	0	0.00	124.50	2	276	0.72%
2019/06/14	0	0.00	1	111.00	111.00	-1	272	-0.37%
2019/06/06	1	108.00	0	0.00	107.50	1	282	0.35%
2019/06/05	0	0.00	1	110.00	107.50	-1	283	-0.35%
2019/05/31	1	113.00	0	0.00	111.00	1	290	0.34%
2019/05/17	2	106.50	0	0.00	104.00	2	313	0.64%
2019/05/16	3	108.50	0	0.00	108.50	3	309	0.97%
2019/05/15	0	0.00	1	120.50	120.50	-1	305	-0.33%
2019/04/29	1	133.00	0	0.00	132.50	1	338	0.30%
2019/04/17	0	0.00	1	141.00	142.50	-1	358	-0.28%
2019/04/08	0	0.00	1	146.50	149.00	-1	361	-0.28%
2019/03/25	1	144.00	0	0.00	142.50	1	369	0.27%
2019/03/21	1	152.00	0	0.00	153.00	1	362	0.28%
2019/03/15	0	0.00	2	151.50	151.50	-2	369	-0.54%
2019/03/06	1	162.00	0	0.00	162.00	1	392	0.26%
2019/02/20	2	163.50	1	167.50	163.50	1	437	0.23%
2019/02/19	1	165.50	0	0.00	165.00	1	432	0.23%
2019/02/14	0	0.00	2	165.00	156.50	-2	427	-0.47%
2019/02/13	2	152.00	0	0.00	152.00	2	410	0.49%
2019/02/12	0	0.00	3	155.00	155.50	-3	405	-0.74%
2018/12/20	2	145.25	1	149.00	141.50	1	893	0.11%
2018/12/18	1	142.00	0	0.00	142.50	1	891	0.11%
2018/12/10	1	145.00	0	0.00	145.00	1	880	0.11%
2018/12/07	0	0.00	1	150.00	150.50	-1	886	-0.11%
2018/12/06	2	142.50	0	0.00	142.50	2	891	0.22%
2018/12/05	0	0.00	1	152.50	149.00	-1	888	-0.11%
2018/12/04	1	158.50	0	0.00	154.00	1	888	0.11%
2018/11/29	1	155.00	1	151.50	147.00	0	886	0.00%
2018/11/28	0	0.00	1	152.50	152.50	-1	884	-0.11%
2018/11/23	1	141.00	0	0.00	140.50	1	933	0.11%
2018/11/21	0	0.00	1	143.00	145.50	-1	976	-0.10%
2018/11/20	1	138.50	0	0.00	137.00	1	997	0.10%
2018/11/19	0	0.00	1	143.00	143.00	-1	1,012	-0.10%
2018/11/12	1	137.50	0	0.00	142.50	1	1,130	0.09%
2018/11/01	3	154.17	3	150.00	152.00	0	1,059	0.00%
2018/10/18	1	226.50	0	0.00	230.50	1	751	0.13%
2018/10/17	0	0.00	1	234.00	226.00	-1	731	-0.14%
2018/10/15	1	257.50	0	0.00	255.50	1	697	0.14%
2018/10/12	0	0.00	2	251.00	250.00	-2	693	-0.29%
2018/10/11	0	0.00	1	240.00	247.50	-1	679	-0.15%
2018/10/09	0	0.00	1	245.00	247.50	-1	657	-0.15%
2018/10/08	1	239.00	0	0.00	241.50	1	652	0.15%
2018/09/19	1	223.00	0	0.00	221.00	1	695	0.14%
2018/09/06	2	235.00	1	233.50	234.00	1	687	0.15%
2018/08/29	2	263.50	2	259.75	257.00	0	625	0.00%
2018/08/28	1	254.00	1	258.00	255.50	0	598	0.00%
2018/08/27	1	250.00	2	248.75	254.00	-1	575	-0.17%
2018/08/24	1	236.50	0	0.00	237.50	1	540	0.19%
2018/08/23	1	240.50	0	0.00	231.00	1	509	0.20%
2018/08/22	1	242.00	0	0.00	234.00	1	490	0.20%
2018/08/20	0	0.00	0	216.00	216.50	0	410	-0.01%
2018/08/16	0	0.00	1	193.50	181.00	-1	352	-0.28%
2018/08/14	0	0.00	1	203.50	205.50	-1	356	-0.28%
2018/08/08	1	227.00	0	0.00	222.50	1	377	0.26%
2018/07/20	1	223.00	0	0.00	222.50	1	610	0.16%
2018/07/11	0	297.50	0	0.00	297.00	0	583	0.00%
2018/06/20	0	0.00	1	288.50	290.50	-1	497	-0.20%
2018/06/12	0	0.00	0	288.00	288.00	0	502	0.00%
2018/06/05	1	306.00	0	0.00	302.00	1	498	0.20%
2018/06/04	0	0.00	1	311.00	305.00	-1	496	-0.20%
2018/05/31	1	306.00	0	0.00	304.00	1	515	0.19%
2018/05/30	0	0.00	1	311.00	306.00	-1	515	-0.19%
2018/05/29	1	306.00	0	0.00	313.00	1	513	0.19%
2018/05/23	0	0.00	2	321.00	323.00	-2	518	-0.39%
2018/05/22	1	314.00	0	0.00	317.50	1	513	0.19%
2018/05/18	1	319.00	1	319.00	319.00	0	507	0.00%
2018/05/17	1	316.50	0	0.00	312.50	1	495	0.20%
2018/05/10	0	0.00	1	327.01	325.50	-1	501	-0.20%
2018/05/09	2	324.00	0	0.00	324.00	2	502	0.40%
2018/05/08	1	336.50	0	0.00	332.00	1	489	0.20%
2018/05/04	0	0.00	1	340.00	342.00	-1	478	-0.21%
2018/05/03	1	362.00	0	0.00	352.00	1	465	0.21%
2018/04/27	0	0.00	1	354.00	336.50	-1	400	-0.25%
2018/04/26	1	325.50	1	334.50	335.00	0	365	0.00%
2018/04/25	1	304.00	0	0.00	305.50	1	322	0.31%
2018/04/23	0	0.00	1	310.00	307.00	-1	335	-0.30%
2018/03/07	1	324.50	2	313.00	307.50	-1	723	-0.14%
2018/03/06	2	311.50	0	0.00	311.50	2	718	0.28%
2018/03/01	0	0.00	2	310.50	309.50	-2	737	-0.27%
2018/02/27	3	311.50	8	311.44	307.00	-5	736	-0.68%
2018/02/06	4	281.63	0	0.00	280.00	4	705	0.57%
2018/02/05	0	0.00	4	303.00	301.00	-4	699	-0.57%
2018/01/29	1	301.00	2	302.50	304.50	-1	704	-0.14%
2018/01/23	0	0.00	2	300.25	306.00	-2	740	-0.27%
2018/01/22	10	300.60	0	0.00	296.50	10	736	1.36%
2018/01/18	1	320.50	0	0.00	318.50	1	711	0.14%
2018/01/15	1	330.00	0	0.00	328.00	1	694	0.14%
2018/01/12	0	0.00	1	319.00	320.00	-1	675	-0.15%
2018/01/11	1	314.00	2	314.25	312.00	-1	657	-0.15%
2018/01/10	1	316.50	3	314.50	317.00	-2	646	-0.31%
2018/01/09	1	307.50	1	308.00	306.00	0	633	0.00%
2018/01/08	3	309.33	4	309.25	309.00	-1	626	-0.16%
2018/01/05	1	313.50	0	0.00	310.00	1	620	0.16%
2018/01/04	1	314.50	0	0.00	313.00	1	614	0.16%
2018/01/03	1	318.00	0	0.00	319.00	1	607	0.16%
2018/01/02	0	0.00	1	299.00	302.50	-1	595	-0.17%