光隆 (8916)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
56.3
漲跌
▲0.1
漲幅
+0.18%
成交量
65張
產業
上櫃其他類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	56.30	0	0.00	56.20	1	103	0.97%
2024/10/18	1	56.40	2	56.30	56.30	-1	185	-0.54%
2024/10/17	1	56.30	0	0.00	56.50	1	189	0.53%
2024/07/26	1	58.20	0	0.00	58.40	1	241	0.41%
2024/07/08	0	0.00	1	63.70	63.50	-1	234	-0.43%
2024/06/20	1	60.90	0	0.00	61.00	1	249	0.40%
2024/05/23	1	59.80	0	0.00	59.80	1	324	0.31%
2024/05/22	2	59.90	0	0.00	60.00	2	324	0.62%
2024/05/06	0	59.90	0	0.00	59.90	0	312	0.00%
2024/04/15	0	0.00	0	60.50	60.30	0	302	0.00%
2024/03/29	0	0.00	2	61.30	61.30	-2	361	-0.55%
2024/03/18	0	0.00	1	59.60	59.40	-1	348	-0.29%
2024/03/11	0	0.00	60	57.81	57.70	-60	313	-19.13%
2024/02/21	0	58.80	0	0.00	58.60	0	311	0.00%
2024/01/15	0	56.10	0	0.00	56.00	0	287	0.00%
2023/12/28	0	0.00	3	57.00	56.50	-3	223	-1.34%
2023/12/25	0	0.00	20	56.03	55.90	-20	200	-9.97%
2023/12/22	0	55.00	0	0.00	55.00	0	191	0.00%
2023/12/20	3	54.90	0	0.00	54.90	3	191	1.56%
2023/12/19	0	0.00	2	54.00	54.60	-2	187	-1.07%
2023/12/08	2	54.15	0	0.00	54.00	2	186	1.07%
2023/12/05	0	0.00	20	54.33	54.40	-20	194	-10.28%
2023/11/21	4	52.00	0	0.00	51.90	4	219	1.82%
2023/10/13	3	51.93	0	0.00	52.20	3	310	0.97%
2023/10/12	2	52.35	0	0.00	52.50	2	310	0.64%
2023/10/11	5	52.68	0	0.00	52.60	5	314	1.59%
2023/09/11	10	53.04	0	0.00	53.00	10	462	2.16%
2023/08/29	0	0.00	1	53.30	52.80	-1	476	-0.21%
2023/08/22	10	50.65	0	0.00	50.90	10	472	2.12%
2023/08/21	5	50.38	0	0.00	51.10	5	474	1.05%
2023/08/18	0	51.10	0	0.00	50.50	0	473	0.00%
2023/08/14	1	55.10	0	0.00	55.10	1	470	0.21%
2023/07/11	15	55.67	0	0.00	54.90	15	473	3.17%
2023/07/10	0	0.00	10	57.00	57.20	-10	450	-2.22%
2023/07/06	10	56.25	0	0.00	56.20	10	452	2.21%
2023/07/05	0	0.00	10	57.10	56.90	-10	449	-2.22%
2023/06/16	0	0.00	4	56.60	56.70	-4	433	-0.92%
2023/06/08	0	0.00	1	53.90	53.90	-1	431	-0.23%
2023/06/06	2	53.10	0	0.00	53.10	2	443	0.45%
2023/06/05	4	52.80	0	0.00	52.70	4	452	0.88%
2023/05/31	1	52.80	0	0.00	52.70	1	477	0.21%
2023/05/26	1	52.30	0	0.00	52.40	1	519	0.19%
2023/05/22	2	52.25	0	0.00	52.50	2	549	0.36%
2023/05/17	0	0.00	3	52.30	52.30	-3	567	-0.53%
2023/05/15	1	52.30	0	0.00	52.20	1	583	0.17%
2023/05/11	1	52.30	0	0.00	52.30	1	591	0.17%
2023/05/02	2	53.00	0	0.00	53.10	2	645	0.31%
2023/04/27	0	0.00	1	53.00	52.80	-1	652	-0.15%
2023/04/26	0	0.00	2	52.25	53.20	-2	653	-0.31%
2023/04/25	0	0.00	1	53.40	52.40	-1	668	-0.15%
2023/04/21	0	0.00	3	53.20	53.20	-3	698	-0.43%
2023/04/13	0	0.00	1	55.20	55.20	-1	706	-0.14%
2023/03/20	0	0.00	1	54.40	55.80	-1	885	-0.11%
2023/03/15	1	55.50	2	55.30	55.40	-1	961	-0.10%
2023/03/13	2	54.00	0	0.00	55.40	2	1,041	0.19%
2023/03/10	1	54.40	0	0.00	54.70	1	1,059	0.09%
2023/03/08	3	56.23	1	56.60	56.10	2	1,103	0.18%
2023/03/03	3	56.00	1	55.90	56.00	2	1,138	0.18%
2023/03/02	2	56.50	0	0.00	56.30	2	1,146	0.17%
2023/03/01	1	55.40	0	0.00	55.50	1	1,180	0.08%
2023/02/24	1	54.70	0	0.00	55.00	1	1,299	0.08%
2023/02/23	2	54.55	0	0.00	54.10	2	1,338	0.15%
2023/02/14	0	0.00	70	52.41	52.20	-70	1,527	-4.58%
2023/02/13	70	52.59	0	0.00	52.50	70	1,565	4.47%
2023/02/08	0	0.00	5	53.20	53.10	-5	1,792	-0.28%
2023/02/03	0	0.00	7	52.30	52.30	-7	2,175	-0.32%
2023/01/30	2	52.05	0	0.00	52.10	2	2,391	0.08%
2023/01/11	2	51.40	0	0.00	51.30	2	2,652	0.08%
2023/01/06	12	52.60	0	0.00	52.50	12	2,854	0.42%
2022/12/28	0	0.00	10	51.40	51.40	-10	3,106	-0.32%
2022/12/26	0	0.00	1	53.00	52.80	-1	3,274	-0.03%
2022/12/22	11	53.21	0	0.00	53.40	11	3,389	0.32%
2022/12/21	1	52.80	1	52.50	53.00	0	3,427	0.00%
2022/12/20	1	53.20	9	53.80	53.10	-8	3,477	-0.23%
2022/12/19	9	54.70	7	54.94	54.80	2	3,554	0.06%
2022/12/16	9	54.50	0	0.00	53.80	9	3,658	0.25%
2022/12/15	0	0.00	1	55.20	55.10	-1	3,735	-0.03%
2022/12/13	2	55.25	6	54.95	54.80	-4	3,842	-0.10%
2022/12/12	34	55.68	0	0.00	55.30	34	3,910	0.87%
2022/12/09	22	60.25	17	59.50	59.50	5	3,984	0.13%
2022/12/08	0	0.00	156	60.08	60.80	-156	4,138	-3.77%	大賣/鉅額交易
2022/12/07	0	0.00	25	59.86	59.70	-25	4,321	-0.58%
2022/12/06	8	59.90	4	60.35	60.20	4	4,574	0.09%
2022/12/05	30	59.95	5	59.92	59.20	25	4,705	0.53%
2022/12/02	5	58.58	6	59.55	59.10	-1	4,754	-0.02%
2022/12/01	19	58.67	2	58.85	59.10	17	4,748	0.36%
2022/11/30	1	56.90	3	57.30	57.70	-2	4,772	-0.04%
2022/11/29	1	56.80	1	57.10	56.70	0	4,773	0.00%
2022/11/25	11	56.24	0	0.00	55.90	11	4,765	0.23%
2022/11/22	11	58.73	1	60.40	57.70	10	4,669	0.21%
2022/11/21	0	0.00	1	59.10	58.90	-1	4,541	-0.02%
2022/11/18	10	57.10	0	0.00	56.60	10	4,489	0.22%
2022/11/17	10	57.40	0	0.00	57.60	10	4,461	0.22%
2022/11/16	21	57.33	0	0.00	58.00	21	4,438	0.47%
2022/11/11	2	57.90	2	56.95	56.40	0	4,374	0.00%
2022/11/09	0	58.50	0.6	58.30	58.00	-0.6	4,304	-0.01%
2022/11/08	20	59.35	0	0.00	59.00	20	4,258	0.47%
2022/11/07	96	59.53	2	59.90	60.40	94	4,212	2.23%
2022/11/04	15	60.79	12	61.62	61.90	3	4,140	0.07%
2022/11/03	21	60.92	21	62.83	62.70	0	4,047	0.00%
2022/11/02	2	60.40	2	62.60	60.30	0	3,899	0.00%
2022/11/01	2	60.25	75	61.06	61.00	-73	3,727	-1.96%
2022/10/28	32	57.74	52	58.45	58.90	-20	3,543	-0.56%
2022/10/26	1	53.60	1	53.70	53.60	0	3,411	0.00%
2022/10/25	0	0.00	1	55.20	54.90	-1	3,395	-0.03%
2022/10/24	31	55.06	31	54.25	53.90	0	3,354	0.00%
2022/10/21	1	56.60	5	54.98	53.70	-4	3,334	-0.12%
2022/10/20	96	55.94	1	56.20	56.30	95	3,291	2.89%
2022/10/19	4	58.20	121	57.90	57.90	-117	3,196	-3.66%	大賣/鉅額交易
2022/10/18	4	58.43	3	58.83	57.90	1	3,098	0.03%
2022/10/17	1	56.30	1	56.10	56.20	0	2,919	0.00%
2022/10/14	2	55.30	13	55.52	55.10	-11	2,877	-0.38%
2022/10/13	3	53.73	2	54.40	53.00	1	2,843	0.04%
2022/10/12	6	55.73	7	55.80	56.50	-1	2,788	-0.04%
2022/10/06	0	0.00	3	55.60	55.60	-3	2,667	-0.11%
2022/10/05	0	0.00	1	54.90	53.00	-1	2,603	-0.04%
2022/10/04	37	52.99	4	52.83	52.80	33	2,541	1.30%
2022/10/03	65.1	54.26	0	0.00	52.20	65.1	2,478	2.63%
2022/09/30	35	56.53	33	57.21	58.00	2	2,347	0.09%
2022/09/29	31	57.44	2	58.60	58.00	29	2,292	1.26%
2022/09/28	0	0.00	1	56.00	55.10	-1	2,216	-0.05%
2022/09/27	3	55.30	4	57.45	57.30	-1	2,169	-0.05%
2022/09/26	4	55.78	0	0.00	55.00	4	2,095	0.19%
2022/09/23	1	59.70	4	59.43	59.60	-3	2,002	-0.15%
2022/09/22	6	58.00	4	58.30	59.30	2	1,881	0.11%
2022/09/21	0	0.00	5	58.46	58.60	-5	1,783	-0.28%
2022/09/20	0	0.00	3	58.67	59.10	-3	1,728	-0.17%
2022/09/19	9	58.43	0	0.00	58.20	9	1,650	0.55%
2022/09/16	11	59.94	4	60.00	59.60	7	1,553	0.45%
2022/09/15	6	62.58	19	62.15	61.80	-13	1,407	-0.92%
2022/09/14	3	60.27	5	62.22	63.80	-2	1,226	-0.16%
2022/09/13	7	60.54	15.5	61.53	61.40	-8.5	1,007	-0.84%
2022/09/12	4	57.85	2	57.20	57.20	2	706	0.28%
2022/09/08	0	0.00	3	54.07	54.90	-3	518	-0.58%
2022/09/07	1	48.90	0	0.00	49.95	1	422	0.24%
2022/09/06	3	50.25	2	54.00	49.75	1	398	0.25%
2022/09/05	0	0.00	1	51.30	51.40	-1	321	-0.31%
2022/09/02	0	0.00	4	50.18	50.40	-4	306	-1.31%
2022/08/26	0	0.00	1	50.00	49.80	-1	282	-0.35%
2022/08/22	0	0.00	1	48.55	47.85	-1	263	-0.38%
2022/08/19	0	0.00	1	49.20	49.80	-1	254	-0.39%
2022/08/18	1	48.95	0	0.00	49.15	1	244	0.41%
2022/08/17	0	0.00	5	49.54	49.60	-5	234	-2.13%
2022/08/16	0	0.00	1	48.50	48.80	-1	213	-0.47%
2022/08/12	1	45.95	0	0.00	46.40	1	189	0.53%
2022/08/11	12	46.96	2	47.05	47.10	10	182	5.49%
2022/08/08	4	45.39	1	45.40	45.20	3	159	1.88%
2022/08/03	0	0.00	2	42.40	42.30	-2	149	-1.33%
2022/08/02	0	0.00	2	42.38	42.45	-2	148	-1.35%
2022/07/27	0	45.15	0	0.00	45.20	0	138	0.00%
2022/07/26	0	0.00	5	44.85	45.15	-5	134	-3.73%
2022/07/21	0	44.05	0	0.00	44.15	0	123	0.00%
2022/07/14	5	42.20	0	0.00	42.70	5	129	3.87%
2022/06/08	1	44.35	0	0.00	44.35	1	138	0.72%
2022/06/01	3	44.12	0	0.00	44.25	3	137	2.18%
2022/05/30	1	43.60	0	0.00	44.10	1	137	0.73%
2022/05/20	0	0.00	2	43.30	43.30	-2	140	-1.42%
2022/04/12	0	0.00	3	42.42	42.30	-3	121	-2.46%
2022/04/11	3	42.60	0	0.00	42.55	3	120	2.49%
2022/02/16	0	42.30	0	0.00	41.95	0	105	0.00%
2022/01/20	0	0.00	2	40.95	40.95	-2	97	-2.05%
2021/09/17	1	41.20	0	0.00	41.20	1	133	0.75%
2021/09/13	0	0.00	10	40.07	40.30	-10	134	-7.45%
2021/09/06	0	0.00	10	40.11	40.15	-10	134	-7.43%
2021/08/17	0	0.00	4	42.61	42.75	-4	154	-2.59%
2021/08/16	2	42.90	0	0.00	42.70	2	154	1.30%
2021/08/13	0	0.00	6	43.52	43.35	-6	151	-3.97%
2021/07/22	0	0.00	3	43.90	43.90	-3	264	-1.13%
2021/07/19	1	44.10	0	0.00	44.20	1	269	0.37%
2021/07/06	1	44.00	0	0.00	44.00	1	292	0.34%
2021/06/30	1	43.85	0	0.00	43.85	1	298	0.33%
2021/06/25	2	43.10	0	0.00	43.05	2	303	0.66%
2021/06/23	0	0.00	6	42.85	42.85	-6	308	-1.94%
2021/06/21	0	0.00	2	42.90	42.95	-2	311	-0.64%
2021/06/07	3	44.17	2	44.20	44.20	1	355	0.28%
2021/06/03	4	44.46	7	44.44	44.35	-3	359	-0.83%
2021/05/28	15	43.86	0	0.00	43.85	15	349	4.30%
2021/05/26	1	43.95	0	0.00	43.60	1	342	0.29%
2021/05/14	2	42.95	0	0.00	42.60	2	323	0.62%
2021/05/11	0	0.00	18	43.80	43.70	-18	303	-5.93%
2021/05/10	15	45.18	0	0.00	46.00	15	288	5.20%
2021/04/20	3	42.80	0	0.00	42.95	3	212	1.41%
2021/04/09	3	42.35	0	0.00	42.35	3	196	1.53%
2021/03/26	0	0.00	2	42.50	42.50	-2	208	-0.96%
2021/03/22	0	0.00	2	41.70	41.85	-2	197	-1.01%
2021/03/15	10	41.25	0	0.00	41.35	10	192	5.20%
2021/03/04	10	39.30	0	0.00	39.25	10	174	5.75%
2021/02/24	0	0.00	1	39.60	39.30	-1	175	-0.57%
2021/02/23	0	0.00	7	39.20	39.55	-7	174	-4.01%
2021/02/05	2	38.50	0	0.00	38.70	2	172	1.16%
2021/01/20	1	38.40	0	0.00	38.60	1	167	0.60%
2021/01/11	1	39.85	0	0.00	39.70	1	166	0.60%
2021/01/04	0	0.00	1	39.75	39.85	-1	156	-0.64%
2020/12/31	0	0.00	20	39.90	40.10	-20	153	-12.99%
2020/12/30	20	39.30	2	39.25	39.50	18	140	12.77%
2020/12/21	3	38.95	0	0.00	38.95	3	120	2.48%
2020/12/14	0	0.00	5	39.30	39.45	-5	119	-4.19%
2020/12/10	3	38.93	0	0.00	38.65	3	111	2.68%
2020/12/09	5	38.70	2	38.80	38.75	3	105	2.85%
2020/11/25	2	39.90	0	0.00	39.90	2	114	1.75%
2020/11/12	0	0.00	0.1	40.00	40.00	-0.1	118	-0.08%
2020/11/11	2	39.80	0	0.00	39.90	2	119	1.67%
2020/10/16	1	39.70	0	0.00	39.70	1	131	0.76%
2020/09/30	0	0.00	3	39.87	40.20	-3	179	-1.67%
2020/09/28	3	39.70	0	0.00	39.75	3	182	1.64%
2020/09/25	0	0.00	12	39.15	39.55	-12	183	-6.54%
2020/09/24	0	0.00	1	39.45	39.65	-1	184	-0.54%
2020/09/22	1	39.80	18	39.73	39.85	-17	183	-9.25%
2020/09/15	0	0.00	5	39.90	40.00	-5	190	-2.63%
2020/09/07	0	0.00	8	43.50	43.50	-8	193	-4.13%
2020/08/31	0	0.00	1	43.30	43.45	-1	200	-0.50%
2020/08/20	13	42.70	0	0.00	43.00	13	219	5.94%
2020/08/17	15	43.60	0	0.00	43.90	15	217	6.90%
2020/07/28	2	42.60	0	0.00	42.45	2	217	0.92%
2020/07/20	0	0.00	1	45.05	44.90	-1	214	-0.47%
2020/07/16	1	44.85	0	0.00	44.55	1	212	0.47%
2020/07/14	0	0.00	5	43.25	43.25	-5	196	-2.55%
2020/07/01	0	0.00	1	43.00	43.05	-1	204	-0.49%
2020/06/08	0	0.00	1	43.00	42.90	-1	239	-0.42%
2020/06/03	6	42.10	0	0.00	42.20	6	236	2.54%
2020/06/02	6	42.00	0	0.00	42.00	6	232	2.58%
2020/06/01	4	41.98	0	0.00	41.95	4	228	1.75%
2020/05/25	1	40.80	0	0.00	40.90	1	229	0.44%
2020/05/22	2	40.90	0	0.00	40.80	2	229	0.87%
2020/05/20	1	41.15	1	41.05	41.05	0	228	0.00%
2020/05/07	0	0.00	1.2	41.06	41.15	-1.2	224	-0.53%
2020/05/05	2	41.00	0	0.00	40.90	2	223	0.89%
2020/04/30	2	41.00	0	0.00	41.00	2	225	0.89%
2020/04/28	0	0.00	5	40.05	40.15	-5	230	-2.17%
2020/04/17	1	40.45	0	0.00	40.40	1	233	0.43%
2020/04/06	0	0.00	1	38.95	39.05	-1	221	-0.45%
2020/03/20	1	36.95	0	0.00	37.15	1	189	0.53%
2020/03/13	0	0.00	1	39.00	39.00	-1	184	-0.54%
2020/03/02	0.3	42.60	0	0.00	42.50	0.3	173	0.17%
2020/01/20	0	0.00	2	45.80	45.75	-2	193	-1.03%
2020/01/13	2	45.15	0	0.00	45.15	2	202	0.99%
2020/01/06	1	44.90	0	0.00	45.10	1	213	0.47%
2020/01/03	0	0.00	10	45.08	44.85	-10	232	-4.30%
2020/01/02	10	45.14	0	0.00	45.10	10	235	4.25%
2019/12/31	1	45.10	0	0.00	45.00	1	237	0.42%
2019/12/13	2	45.00	0	0.00	44.90	2	353	0.57%
2019/12/04	0	0.00	14	45.16	45.15	-14	448	-3.12%
2019/11/29	1	45.80	0	0.00	45.75	1	477	0.21%
2019/11/21	0	0.00	2	46.05	46.00	-2	527	-0.38%
2019/11/19	0	0.00	6	45.50	45.50	-6	554	-1.08%
2019/11/15	2	45.85	0	0.00	45.80	2	563	0.35%
2019/11/11	1	44.70	0	0.00	44.75	1	575	0.17%
2019/11/05	4	45.05	0	0.00	44.90	4	582	0.69%
2019/10/31	0	0.00	20	45.07	44.70	-20	583	-3.43%
2019/10/24	1	44.25	0	0.00	44.35	1	585	0.17%
2019/10/18	1	44.90	0	0.00	44.55	1	592	0.17%
2019/10/09	1	44.20	0	0.00	44.25	1	580	0.17%
2019/09/24	0	0.00	3	47.30	47.60	-3	578	-0.52%
2019/09/20	3	47.90	1	47.45	47.50	2	580	0.34%
2019/09/18	0	0.00	3	47.70	48.05	-3	559	-0.54%
2019/09/16	0	0.00	3	47.40	47.45	-3	520	-0.58%
2019/09/11	6	45.70	0	0.00	45.65	6	480	1.25%
2019/09/02	1	46.10	0	0.00	45.50	1	415	0.24%
2019/08/30	8	46.20	0	0.00	46.05	8	403	1.98%
2019/08/29	5	45.55	0	0.00	45.90	5	397	1.26%
2019/08/12	1	44.30	0	0.00	44.40	1	285	0.35%
2019/07/24	1	46.85	0	0.00	46.80	1	271	0.37%
2019/07/11	0	0.00	2	48.30	47.60	-2	249	-0.80%
2019/07/09	2	48.65	0	0.00	48.45	2	232	0.86%
2019/07/04	1	48.65	0	0.00	48.60	1	222	0.45%
2019/06/27	0	0.00	2	46.40	47.05	-2	200	-1.00%
2019/06/26	0	0.00	16	48.90	49.10	-16	188	-8.50%
2019/06/21	0	0.00	1	48.85	49.20	-1	178	-0.56%
2019/06/20	3	48.53	0	0.00	48.50	3	175	1.71%
2019/06/19	10	48.40	1	48.40	48.50	9	176	5.10%
2019/06/18	10	48.40	0	0.00	48.40	10	176	5.67%
2019/06/17	0	0.00	18	48.71	48.40	-18	177	-10.16%
2019/06/14	0	0.00	1	48.20	48.25	-1	176	-0.57%
2019/06/11	0	0.00	2	48.10	48.20	-2	188	-1.06%
2019/06/10	0	0.00	1	47.30	47.25	-1	193	-0.52%
2019/05/14	0	0.00	1	45.80	47.10	-1	211	-0.47%
2019/05/07	0	0.00	1	48.90	48.65	-1	202	-0.49%
2019/05/06	1	48.60	0	0.00	48.80	1	202	0.49%
2019/05/03	0	0.00	1	49.35	49.30	-1	199	-0.50%
2019/04/29	1	48.25	1	48.00	48.15	0	186	0.00%
2019/04/25	0	0.00	1	48.10	48.20	-1	184	-0.54%
2019/03/20	0	0.00	2	48.00	47.90	-2	140	-1.42%
2019/03/11	0	48.00	0	0.00	46.95	0	127	0.00%
2019/03/08	1	45.80	0	0.00	45.75	1	121	0.82%
2019/03/04	0	0.00	21	45.90	45.85	-21	120	-17.38%
2019/02/25	0	0.00	15	46.35	46.40	-15	122	-12.26%
2019/02/21	0	0.00	5	46.40	46.40	-5	121	-4.11%
2019/02/18	0	0.00	24	46.43	46.35	-24	125	-19.17%
2019/02/15	0	0.00	6	46.40	46.15	-6	123	-4.86%
2019/01/28	1	45.30	0	0.00	45.30	1	124	0.81%
2019/01/16	0	0.00	0.5	44.70	44.70	-0.5	140	-0.35%
2019/01/07	0	0.00	0	48.70	44.95	0	157	-0.01%
2018/12/18	0	0.00	7	44.30	44.40	-7	196	-3.56%
2018/12/12	0	0.00	1	45.50	45.50	-1	202	-0.49%
2018/12/10	0	0.00	5	44.60	44.85	-5	202	-2.46%
2018/12/07	0	0.00	5	44.90	44.90	-5	204	-2.45%
2018/12/06	0	0.00	5	44.10	43.95	-5	204	-2.44%
2018/12/04	0	0.00	10	45.11	44.95	-10	214	-4.66%
2018/11/30	0	0.00	10	43.20	43.30	-10	217	-4.61%
2018/11/28	0	0.00	5	43.00	42.90	-5	217	-2.30%
2018/11/27	0	0.00	17	43.03	43.00	-17	217	-7.83%
2018/11/23	0	0.00	30	43.24	43.00	-30	218	-13.71%
2018/11/02	0	0.00	2	42.50	42.20	-2	320	-0.62%
2018/10/25	2	39.85	1	40.00	39.80	1	343	0.29%
2018/10/22	1	41.80	0	0.00	41.80	1	344	0.29%
2018/10/19	0	0.00	11	41.82	41.85	-11	348	-3.16%
2018/10/18	2	42.85	0	0.00	42.70	2	347	0.58%
2018/10/16	3	42.90	0	0.00	42.95	3	360	0.83%
2018/10/11	5	41.80	0	0.00	42.75	5	369	1.35%
2018/10/09	1	44.85	0	0.00	44.85	1	361	0.28%
2018/10/05	15	45.97	0	0.00	45.50	15	379	3.96%
2018/10/04	10	46.70	0	0.00	46.50	10	398	2.51%
2018/09/28	0	0.00	44	47.22	47.15	-44	434	-10.12%
2018/09/20	13	48.15	0	0.00	48.00	13	488	2.66%
2018/09/19	0	0.00	10	48.90	48.15	-10	511	-1.96%
2018/09/18	1	47.85	0	0.00	47.80	1	551	0.18%
2018/09/17	1	48.00	0	0.00	48.35	1	602	0.17%
2018/09/10	20	46.69	0	0.00	46.85	20	719	2.78%
2018/08/31	0	0.00	3	49.00	49.05	-3	712	-0.42%
2018/08/30	0	0.00	8	49.04	49.00	-8	715	-1.12%
2018/08/28	10	49.91	1	49.80	49.75	9	711	1.27%
2018/08/27	0	0.00	13	50.36	50.40	-13	710	-1.83%
2018/08/24	12	50.20	6	50.18	50.20	6	707	0.85%
2018/08/23	0	0.00	25	50.76	51.00	-25	706	-3.54%
2018/08/22	0	0.00	10	50.90	50.60	-10	701	-1.43%
2018/08/21	5	51.10	0	0.00	51.10	5	685	0.73%
2018/08/20	0	0.00	20	49.48	49.95	-20	674	-2.96%
2018/08/15	1	49.45	0	0.00	49.35	1	670	0.15%
2018/08/14	0	0.00	1	51.80	52.30	-1	657	-0.15%
2018/08/13	18	52.33	5	52.00	51.00	13	640	2.03%
2018/08/10	2	53.60	41	53.27	52.60	-39	627	-6.22%
2018/08/09	0	0.00	93	52.54	52.80	-93	619	-15.02%
2018/08/08	0	0.00	100	52.48	52.30	-100	614	-16.27%
2018/08/07	0	0.00	10	52.20	52.20	-10	617	-1.62%
2018/08/06	0	0.00	11	52.55	52.20	-11	622	-1.77%
2018/08/03	7	52.43	20	52.55	52.00	-13	634	-2.05%
2018/07/30	0	0.00	2	51.00	50.70	-2	617	-0.32%
2018/07/25	1	51.30	0	0.00	51.30	1	606	0.16%
2018/07/23	0	0.00	1	50.90	51.40	-1	593	-0.17%
2018/07/19	1	50.50	0	0.00	50.50	1	582	0.17%
2018/07/16	0	0.00	8	51.30	51.40	-8	565	-1.41%
2018/07/13	1	51.40	0	0.00	51.60	1	557	0.18%
2018/07/12	0	0.00	1	50.90	51.30	-1	541	-0.18%
2018/07/11	1	50.00	0	0.00	50.00	1	517	0.19%
2018/07/10	0	0.00	1	50.70	50.60	-1	508	-0.20%
2018/07/09	0	0.00	1	48.90	48.80	-1	491	-0.20%
2018/07/06	5	47.05	0	0.00	48.00	5	489	1.02%
2018/07/04	3	48.23	0	0.00	48.25	3	483	0.62%
2018/07/03	1	48.60	15	49.36	48.40	-14	477	-2.93%
2018/07/02	5	49.80	31	49.80	49.65	-26	462	-5.62%
2018/06/29	2	51.00	0	0.00	50.70	2	449	0.45%
2018/06/28	5	51.82	0	0.00	51.30	5	439	1.14%
2018/06/27	24.5	51.46	18	54.46	51.20	6.5	418	1.55%
2018/06/26	34	53.22	27	54.26	53.90	7	373	1.87%
2018/06/25	14	52.54	34	54.32	52.60	-20	321	-6.22%
2018/06/22	5	52.28	1	53.10	53.10	4	291	1.37%
2018/06/21	0	0.00	24	52.35	53.40	-24	268	-8.93%
2018/06/20	0	0.00	35	49.81	50.40	-35	209	-16.73%
2018/06/13	0	0.00	10	49.05	49.05	-10	221	-4.52%
2018/06/07	0	0.00	2	49.00	49.00	-2	216	-0.92%
2018/05/28	0	0.00	12	48.03	48.05	-12	292	-4.11%
2018/05/25	0	0.00	10	48.00	48.00	-10	330	-3.03%
2018/05/23	10	48.05	0	0.00	48.00	10	338	2.95%
2018/05/22	0	0.00	3	48.05	48.05	-3	338	-0.89%
2018/05/16	1	48.30	0	0.00	48.00	1	340	0.29%
2018/05/11	0	0.00	3	50.20	50.20	-3	355	-0.84%
2018/05/07	0	0.00	2	48.83	48.90	-2	358	-0.56%
2018/04/27	3	47.65	0	0.00	47.85	3	399	0.75%
2018/04/24	0	0.00	5	47.75	47.65	-5	410	-1.22%
2018/04/13	2	49.50	0	0.00	49.35	2	498	0.40%
2018/04/11	0	0.00	13	49.58	49.50	-13	511	-2.54%
2018/04/10	0	0.00	5	49.35	48.65	-5	510	-0.98%
2018/04/02	3	47.80	0	0.00	47.40	3	504	0.59%
2018/03/31	3	47.33	2	47.30	47.30	1	499	0.20%
2018/03/30	2	47.90	0	0.00	47.75	2	496	0.40%
2018/03/29	0	0.00	1	48.10	48.00	-1	493	-0.20%
2018/03/26	2	48.40	0	0.00	48.00	2	491	0.41%
2018/03/23	3	47.15	0	0.00	47.20	3	487	0.62%
2018/03/22	6	47.93	8	47.85	47.80	-2	485	-0.41%
2018/03/21	5	47.95	0	0.00	47.90	5	482	1.04%
2018/03/20	9	48.93	7	49.20	48.80	2	471	0.42%
2018/03/19	2	49.60	15	49.52	49.70	-13	464	-2.80%
2018/03/15	0	0.00	2	50.30	49.90	-2	462	-0.43%
2018/03/14	5	49.50	0	0.00	49.60	5	460	1.08%
2018/03/13	1	49.25	0	0.00	49.45	1	461	0.22%
2018/03/12	22	49.84	3	49.55	49.45	19	459	4.13%
2018/03/09	7	50.19	0	0.00	50.40	7	456	1.53%
2018/03/08	22	50.63	0	0.00	50.30	22	455	4.83%
2018/03/07	25	50.12	0	0.00	49.90	25	454	5.51%
2018/03/06	3	50.73	4	51.50	50.90	-1	447	-0.22%
2018/03/05	9	50.77	5	52.20	50.60	4	446	0.90%
2018/03/02	33	51.93	9	52.19	52.00	24	437	5.48%
2018/03/01	98	52.16	6	52.33	52.30	92	420	21.89%
2018/02/27	244	50.41	7	50.61	50.80	237	389	60.83%	大買/鉅額交易
2018/02/26	175	47.64	2	47.10	48.60	173	353	48.89%	大買/鉅額交易
2018/02/23	37	46.04	0	0.00	46.20	37	346	10.69%
2018/02/21	0	0.00	3	46.50	46.50	-3	342	-0.88%
2018/02/06	6	46.04	0	0.00	46.00	6	334	1.80%
2018/01/30	1	48.20	0	0.00	48.00	1	308	0.32%
2018/01/22	5	48.10	0	0.00	48.00	5	259	1.93%
2018/01/09	0	0.00	2	47.88	47.75	-2	184	-1.08%
2018/01/05	0	0.00	2	46.00	46.00	-2	157	-1.27%