北基 (8927)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
61.1
漲跌
▲0.7
漲幅
+1.16%
成交量
548張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	65.40	65.20	-1	574	-0.17%
2024/05/13	2	64.45	2	65.30	65.20	0	567	0.00%
2024/05/06	2	64.10	0	0.00	64.30	2	528	0.38%
2024/04/30	0	0.00	2	63.00	63.10	-2	512	-0.39%
2024/04/29	2	62.50	0	0.00	63.20	2	507	0.39%
2024/04/19	0	0.00	0	62.70	62.50	0	492	0.00%
2024/04/03	0	57.40	0	0.00	57.30	0	404	0.00%
2024/04/02	1	55.20	0	0.00	56.30	1	398	0.25%
2024/04/01	0	0.00	0	56.50	56.40	0	394	-0.01%
2024/03/28	1	55.40	0	0.00	55.40	1	388	0.26%
2024/03/18	0	55.70	0	0.00	55.40	0	420	0.00%
2024/03/13	0	56.70	0	0.00	56.80	0	439	0.00%
2024/03/12	0	57.20	0	0.00	57.10	0	440	0.00%
2024/02/26	0	0.00	1.3	55.91	55.50	-1.3	497	-0.26%
2024/02/23	0	0.00	0.2	56.40	56.00	-0.2	491	-0.04%
2024/02/16	0.1	52.30	0	0.00	52.00	0.1	482	0.02%
2024/01/30	0.2	52.00	0	0.00	52.00	0.2	577	0.03%
2024/01/24	1.2	50.53	0	0.00	50.70	1.2	636	0.19%
2023/12/21	0	0.00	0.5	51.80	51.20	-0.5	847	-0.06%
2023/12/08	0	0.00	1	52.20	53.50	-1	978	-0.10%
2023/12/07	1	51.40	0	51.40	51.80	1	987	0.10%
2023/12/04	2	52.50	2	53.90	52.90	0	1,030	0.00%
2023/12/01	0	0.00	5.1	51.61	52.40	-5.1	1,032	-0.49%
2023/11/28	0	0.00	0.4	55.00	54.90	-0.4	1,024	-0.04%
2023/11/27	0	0.00	0	55.20	55.00	0	1,060	0.00%
2023/11/17	1	55.60	1	56.00	56.00	0	1,345	0.00%
2023/11/09	0	0.00	0	56.90	56.60	0	1,269	0.00%
2023/11/08	0	0.00	0.1	56.40	57.00	-0.1	1,256	-0.01%
2023/10/20	0	0.00	1	56.40	56.90	-1	1,296	-0.08%
2023/10/03	5	60.70	5	60.00	59.90	0	1,336	0.00%
2023/09/19	0	0.00	7	58.01	58.20	-7	1,240	-0.56%
2023/09/18	1	59.50	1	59.80	59.10	0	1,192	0.00%
2023/09/15	1	60.20	0	0.00	60.20	1	1,181	0.08%
2023/09/13	1	60.20	0	60.10	60.00	1	1,166	0.08%
2023/09/12	5	59.84	3	60.43	60.40	2	1,159	0.17%
2023/09/11	0	0.00	1	59.30	59.90	-1	1,161	-0.09%
2023/09/08	0	0.00	1	60.94	59.80	-1	1,149	-0.09%
2023/09/07	0	0.00	1	61.80	61.60	-1	1,144	-0.09%
2023/09/06	1	63.70	0	0.00	63.80	1	1,149	0.09%
2023/09/04	0	0.00	0	61.40	61.90	0	1,140	0.00%
2023/09/01	0	0.00	1	64.70	65.00	-1	1,102	-0.09%
2023/08/31	0	64.50	1	63.80	63.60	-1	1,076	-0.09%
2023/08/30	1	64.30	0	0.00	63.80	1	1,036	0.10%
2023/08/29	3	63.17	1	61.00	63.50	2	993	0.20%
2023/08/28	1	60.50	0	0.00	59.50	1	943	0.11%
2023/08/25	1	58.90	1.2	58.16	59.70	-0.2	939	-0.02%
2023/08/24	1	56.90	0	0.00	57.00	1	885	0.11%
2023/08/23	1	52.80	0	0.00	53.90	1	879	0.11%
2023/08/14	1	49.10	0	0.00	49.90	1	1,076	0.09%
2023/08/02	0	0.00	1	50.00	49.50	-1	1,170	-0.09%
2023/07/25	0	47.60	0	0.00	47.95	0	1,160	0.00%
2023/07/24	0.1	46.83	0	0.00	47.45	0.1	1,167	0.00%
2023/07/21	0	48.00	0	0.00	47.40	0	1,201	0.00%
2023/07/20	0	0.00	1	47.90	48.20	-1	1,228	-0.08%
2023/07/19	1	47.95	0	0.00	47.95	1	1,267	0.08%
2023/07/18	0	48.35	0	0.00	48.25	0	1,306	0.00%
2023/07/17	0.1	48.60	0	0.00	48.65	0.1	1,336	0.00%
2023/07/14	0.1	49.00	0	0.00	48.75	0.1	1,384	0.00%
2023/07/13	0.1	49.35	0	0.00	48.80	0.1	1,396	0.00%
2023/07/12	0.1	50.20	0	0.00	49.65	0.1	1,394	0.00%
2023/07/07	0	0.00	8	48.47	48.65	-8	1,404	-0.57%
2023/06/12	6	51.55	0	0.00	50.60	6	1,415	0.42%
2023/06/09	1	49.45	0	0.00	50.00	1	1,394	0.07%
2023/06/02	1	48.50	0	0.00	48.70	1	1,477	0.07%
2023/05/30	0	0.00	2	49.45	49.30	-2	1,589	-0.13%
2023/05/29	8	49.50	0	0.00	50.00	8	1,634	0.49%
2023/05/18	0	0.00	1	47.15	48.05	-1	1,523	-0.07%
2023/05/16	1	46.45	0	0.00	46.70	1	1,477	0.07%
2023/04/26	0	0.00	1	42.75	45.00	-1	1,278	-0.08%
2023/04/25	2	46.60	0	0.00	44.80	2	1,230	0.16%
2023/03/24	0	0.00	0.4	42.74	42.90	-0.4	918	-0.04%
2023/03/22	1	42.10	0	0.00	42.90	1	900	0.11%
2023/03/15	0	0.00	1.1	40.59	40.40	-1.1	871	-0.13%
2023/03/07	0	0.00	6	41.85	43.00	-6	785	-0.76%
2023/03/06	1	41.00	0	0.00	41.85	1	755	0.13%
2023/03/03	1	45.20	0	0.00	45.20	1	663	0.15%
2022/10/27	0	35.00	0	0.00	35.15	0	361	0.00%
2022/10/26	0	35.80	0	0.00	35.00	0	361	0.00%
2022/10/25	0	35.00	0	0.00	34.85	0	368	0.00%
2022/09/14	0	0.00	0	36.00	36.50	0	394	-0.01%
2022/09/13	0	40.20	0	0.00	40.05	0	377	0.01%
2022/09/08	0	0.00	1	39.15	39.15	-1	347	-0.29%
2022/08/25	1	38.15	0	0.00	37.90	1	356	0.28%
2022/07/29	1	37.90	0	0.00	38.70	1	417	0.24%
2022/06/24	0	0.00	1	36.15	36.15	-1	751	-0.13%
2022/04/26	5	39.91	3	38.47	38.55	2	787	0.25%
2022/04/25	1	39.15	1	39.70	40.70	0	699	0.00%
2022/04/22	0	0.00	1	39.10	39.25	-1	661	-0.15%
2022/04/20	7	38.31	6	37.20	37.30	1	602	0.17%
2022/04/15	0	0.00	1	36.90	37.10	-1	567	-0.18%
2022/04/07	1	36.30	0	0.00	35.90	1	603	0.17%
2022/03/23	1	34.30	2	34.25	34.55	-1	475	-0.21%
2022/03/21	1	32.30	0	0.00	33.55	1	519	0.19%
2022/02/08	1	34.70	1	34.95	35.75	0	499	0.00%
2022/01/11	0	0.00	1	34.40	34.25	-1	441	-0.23%
2022/01/06	3	35.00	0	0.00	35.00	3	423	0.71%
2021/12/28	1	31.90	0	0.00	31.75	1	364	0.27%
2021/11/26	1	33.50	0	0.00	33.55	1	501	0.20%
2021/11/22	0	0.00	0.1	35.00	36.40	-0.1	502	-0.02%
2021/11/19	0	0.00	0	35.00	34.00	0	495	0.00%
2021/11/18	0	0.00	0	34.55	33.80	0	498	0.00%
2021/09/29	0	0.00	2	34.70	34.20	-2	990	-0.20%
2021/09/14	0	0.00	4	37.00	36.95	-4	1,124	-0.36%
2021/09/09	2	36.20	0	0.00	36.20	2	1,210	0.17%
2021/09/08	0	0.00	1	36.45	36.75	-1	1,209	-0.08%
2021/08/10	0	0.00	0	35.80	34.50	0	1,237	0.00%
2021/07/28	2	35.70	0	0.00	36.20	2	1,290	0.15%
2021/07/12	0	0.00	1	35.90	35.70	-1	1,643	-0.06%
2021/07/07	1	37.25	0	0.00	36.60	1	1,655	0.06%
2021/07/01	1	35.95	0	0.00	35.95	1	1,632	0.06%
2021/06/24	0	0.00	1	39.20	39.20	-1	1,609	-0.06%
2021/06/21	1	38.85	0	0.00	38.45	1	1,579	0.06%
2021/06/04	2	37.00	0	0.00	37.00	2	1,593	0.13%
2021/06/02	0	0.00	1	40.40	39.40	-1	1,645	-0.06%
2021/06/01	0	0.00	2	39.50	40.60	-2	1,629	-0.12%
2021/05/26	0	0.00	3	37.60	37.35	-3	1,601	-0.19%
2021/05/14	0	0.00	0.1	34.30	35.50	-0.1	1,514	-0.01%
2021/05/13	0	0.00	1	33.00	35.35	-1	1,536	-0.07%
2021/05/11	1	38.65	0.1	38.40	38.90	0.9	1,502	0.06%
2021/05/07	0.1	38.60	0	0.00	39.20	0.1	1,465	0.01%
2021/05/06	0.1	37.00	0	0.00	37.10	0.1	1,434	0.01%
2021/05/04	1	33.30	1	33.00	33.15	0	1,382	0.00%
2021/04/29	1	38.80	1	36.80	38.15	0	1,310	0.00%
2021/04/28	0	0.00	7	39.97	38.35	-7	1,271	-0.55%
2021/04/27	0	0.00	0.5	43.55	42.50	-0.5	1,193	-0.04%
2021/04/26	2.2	43.03	0	0.00	43.55	2.2	1,147	0.19%
2021/04/23	3	41.00	3	40.90	42.25	0	1,096	0.00%
2021/04/22	4.4	40.37	3	41.32	41.50	1.4	1,015	0.14%
2021/04/21	2	37.15	0	0.00	37.90	2	893	0.22%
2021/04/20	1	34.40	0.2	34.70	34.55	0.9	836	0.10%
2021/04/14	1	32.00	0	0.00	31.60	1	779	0.13%
2021/04/13	1	31.80	0	0.00	31.50	1	756	0.13%
2021/04/08	0	0.00	8	31.35	31.25	-8	718	-1.11%
2021/03/31	5	29.15	0	0.00	29.70	5	641	0.78%
2021/03/30	4	28.73	0	0.00	28.70	4	625	0.64%
2021/03/29	0.1	30.00	0	0.00	29.95	0.1	606	0.01%
2021/03/25	0.1	31.40	0	0.00	29.00	0.1	582	0.02%
2021/03/24	0	0.00	10	28.60	28.55	-10	576	-1.73%
2021/03/19	1	27.20	0	0.00	27.60	1	530	0.19%
2021/03/17	4	26.58	0	0.00	26.50	4	544	0.73%
2021/01/15	0	0.00	6	17.90	18.00	-6	353	-1.70%
2020/12/22	10	19.08	0	0.00	18.85	10	314	3.18%
2020/12/17	6	19.03	0	0.00	18.90	6	304	1.97%
2020/04/08	0	15.60	0	0.00	15.45	0	39	0.01%
2020/02/24	0	0.00	14	15.25	15.40	-14	64	-21.64%
2020/02/17	0	0.00	6	15.30	15.50	-6	70	-8.51%
2019/11/06	0	0.00	10	16.70	16.70	-10	103	-9.69%
2019/06/25	0	0.00	5	16.90	16.90	-5	51	-9.63%
2019/01/24	5	17.10	0	0.00	17.05	5	129	3.87%
2018/12/21	1	17.35	0	0.00	17.00	1	115	0.86%
2018/12/17	6	17.48	0	0.00	17.30	6	105	5.66%
2018/12/11	1	15.30	0	0.00	15.30	1	80	1.25%
2018/12/07	2	15.55	0	0.00	15.25	2	80	2.49%
2018/11/07	1	15.30	0	0.00	14.90	1	81	1.23%
2018/10/17	3	16.05	0	0.00	15.95	3	97	3.07%
2018/08/13	0	0.00	1	15.20	15.20	-1	221	-0.45%
2018/08/01	1	15.75	0	0.00	15.80	1	226	0.44%
2018/07/04	15	16.60	0	0.00	16.05	15	176	8.52%
2018/06/28	1	16.55	0	0.00	16.15	1	140	0.71%
2018/06/12	0	0.00	1	13.50	13.50	-1	77	-1.28%
2018/06/11	0	0.00	2	13.45	13.75	-2	79	-2.52%
2018/03/16	2	13.90	0	0.00	13.80	2	163	1.22%
2018/01/19	1	13.85	0	0.00	13.90	1	111	0.89%
2018/01/18	0	0.00	5	13.90	13.85	-5	102	-4.89%
2018/01/16	0	0.00	2	13.20	13.00	-2	80	-2.48%
2018/01/08	0	0.00	20	11.50	11.60	-20	64	-30.89%