鉅明 (8928)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
33.85
漲跌
▼0.10
漲幅
-0.29%
成交量
193張
產業
上櫃運動休閒類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	19	34.21	0	0.00	33.85	19	43	44.19%
2024/12/10	23	33.95	1	34.00	33.95	22	40	54.79%
2024/09/04	5	31.50	0	0.00	31.40	5	103	4.85%
2024/08/22	1	31.30	0	0.00	31.50	1	114	0.87%
2024/08/19	1	31.30	0	0.00	31.50	1	120	0.83%
2024/07/12	1	34.00	0	0.00	34.10	1	162	0.61%
2024/05/17	1	34.60	0	0.00	34.60	1	109	0.92%
2024/05/09	2	33.85	0	0.00	33.70	2	95	2.09%
2024/05/08	3	34.48	1	34.65	34.85	2	85	2.34%
2024/04/09	0	0.00	2	29.55	29.80	-2	35	-5.64%
2024/02/15	0	0.00	37	30.31	30.25	-37	33	-108.93%
2023/11/17	2	31.33	2	31.30	31.30	0	84	0.00%
2023/11/16	1	30.80	0	0.00	30.80	1	83	1.20%
2023/11/14	0	0.00	9	31.00	31.00	-9	82	-10.97%
2023/11/10	9	30.96	0	0.00	30.85	9	81	11.11%
2023/10/02	0	0.00	2	34.35	34.25	-2	97	-2.04%
2023/09/26	3	35.55	1	35.40	35.40	2	97	2.05%
2023/09/25	3	35.73	2	36.15	35.45	1	90	1.10%
2023/05/05	4	38.29	0	0.00	38.20	4	302	1.32%
2023/04/26	2	36.50	0	0.00	36.60	2	302	0.66%
2023/04/20	6	37.85	1	38.25	37.70	5	308	1.62%
2023/04/19	1	38.55	0	0.00	38.30	1	328	0.30%
2023/03/22	0	0.00	1	40.10	40.00	-1	337	-0.30%
2023/03/10	1	40.25	0	0.00	40.35	1	374	0.27%
2023/03/08	14	40.89	14	41.05	41.15	0	366	0.00%
2023/03/06	4	41.93	0	0.00	42.00	4	352	1.14%
2023/03/03	2	41.70	0	0.00	41.75	2	346	0.58%
2023/03/02	13	41.65	13	41.70	41.70	0	338	0.00%
2023/03/01	41	41.74	31	41.91	41.70	10	319	3.13%
2023/02/24	60	44.68	52	45.06	44.80	8	270	2.96%
2023/02/23	3	43.55	0	0.00	43.85	3	229	1.31%
2023/02/21	1	42.15	0	0.00	42.10	1	217	0.46%
2023/02/15	0	0.00	11	42.00	42.00	-11	216	-5.08%
2023/02/14	3	41.65	0	0.00	41.65	3	219	1.37%
2023/02/10	8	41.64	0	0.00	41.60	8	220	3.63%
2023/02/09	0	0.00	11	42.20	42.45	-11	215	-5.09%
2023/02/08	9	41.55	0	0.00	41.60	9	208	4.31%
2023/02/07	0	0.00	9	42.16	42.20	-9	203	-4.42%
2023/02/06	5	42.00	0	0.00	42.10	5	203	2.46%
2023/02/03	6	41.75	0	0.00	41.75	6	200	2.99%
2023/01/12	0	0.00	50	41.99	41.85	-50	197	-25.31%
2023/01/09	50	41.59	0	0.00	41.65	50	189	26.42%
2022/11/30	0	0.00	26	36.90	37.10	-26	158	-16.36%
2022/11/24	14	36.36	0	0.00	36.30	14	225	6.21%
2022/11/18	0	0.00	8	36.88	36.50	-8	241	-3.32%
2022/11/16	20	36.36	0	0.00	36.25	20	240	8.32%
2022/09/05	2	43.20	2	42.13	42.20	0	473	0.00%
2022/08/24	0	0.00	1	40.50	40.50	-1	606	-0.16%
2022/08/17	0	0.00	10	40.00	40.15	-10	909	-1.10%
2022/08/16	10	39.77	0	0.00	39.90	10	955	1.05%
2022/08/11	1	39.50	0	0.00	39.25	1	1,124	0.09%
2022/08/09	10	40.25	10	40.00	40.00	0	1,354	0.00%
2022/08/05	1	42.60	1	42.85	42.25	0	1,499	0.00%
2022/08/03	3	43.80	0	0.00	43.75	3	1,641	0.18%
2022/07/27	0	0.00	1	45.30	45.20	-1	1,881	-0.05%
2022/07/18	0	0.00	1	46.25	46.05	-1	1,858	-0.05%
2022/07/15	0	0.00	3	44.40	45.10	-3	1,847	-0.16%
2022/07/05	0	0.00	6	41.70	41.65	-6	1,820	-0.33%
2022/07/04	6	41.18	0	0.00	41.30	6	1,816	0.33%
2022/06/30	0	0.00	1	44.25	43.10	-1	1,799	-0.06%
2022/06/28	1	46.30	4	46.09	45.95	-3	1,797	-0.17%
2022/06/24	1	43.90	0	0.00	44.05	1	1,780	0.06%
2022/06/20	1	43.70	0	0.00	42.85	1	1,751	0.06%
2022/06/13	2	44.95	0	0.00	44.65	2	1,723	0.12%
2022/06/09	1	45.90	0	0.00	45.40	1	1,707	0.06%
2022/06/08	121	46.76	0	0.00	45.80	121	1,698	7.13%	大買/鉅額交易
2022/06/06	4	49.80	0	0.00	49.90	4	1,610	0.25%
2022/06/02	4	48.15	4	50.10	50.00	0	1,580	0.00%
2022/06/01	40	48.73	0	0.00	48.20	40	1,545	2.59%
2022/05/31	15	48.88	0	0.00	48.65	15	1,526	0.98%
2022/05/30	45	49.39	0	0.00	49.35	45	1,510	2.98%
2022/05/25	2	51.20	2	52.10	54.00	0	1,328	0.00%
2022/05/23	0	0.00	1	48.90	51.00	-1	1,180	-0.08%
2022/05/19	1	51.40	2	50.90	51.60	-1	1,061	-0.09%
2022/05/17	4	50.01	4	50.00	49.65	0	878	0.00%
2022/05/13	0	0.00	0.1	46.30	46.50	-0.1	682	-0.01%
2022/05/11	2	44.80	2	45.65	44.30	0	564	0.00%
2022/05/10	1	43.30	1	44.50	44.85	0	462	0.00%
2022/05/09	0	0.00	1.5	42.83	41.90	-1.5	367	-0.41%
2022/03/22	2	37.55	0	0.00	37.55	2	138	1.44%
2022/01/05	1	35.70	0	0.00	35.60	1	69	1.45%
2021/12/27	0	0.00	1	34.75	34.75	-1	69	-1.44%
2021/08/23	0	0.00	1	34.00	34.05	-1	284	-0.35%
2021/07/12	0	0.00	8	35.44	35.65	-8	462	-1.73%
2021/05/12	0	0.00	5	32.40	32.00	-5	770	-0.65%
2021/04/29	1	37.15	3	36.75	36.75	-2	695	-0.29%
2021/04/28	2	38.08	0	0.00	37.90	2	673	0.30%
2021/04/27	4	36.63	4	36.26	36.15	0	609	0.00%
2021/04/23	0	0.00	1	36.20	36.50	-1	589	-0.17%
2021/04/22	1	36.25	0	0.00	35.85	1	582	0.17%
2021/04/09	0	0.00	3	37.10	37.15	-3	528	-0.57%
2021/04/07	3	36.55	0	0.00	36.40	3	456	0.66%
2021/04/06	0	0.00	4.3	34.90	34.80	-4.3	393	-1.08%
2021/03/26	0	0.00	5	33.15	33.40	-5	363	-1.38%
2021/03/25	0	0.00	18	33.10	33.10	-18	361	-4.98%
2021/03/24	2	33.55	0	0.00	33.45	2	358	0.56%
2021/03/23	1	33.15	30	32.55	32.55	-29	354	-8.19%
2021/03/19	2	33.15	5	33.20	33.20	-3	350	-0.86%
2021/03/16	14	34.24	14	34.55	33.70	0	340	0.00%
2021/03/12	3	32.45	0	0.00	32.45	3	315	0.95%
2021/03/11	30	33.42	0	0.00	33.25	30	307	9.77%
2021/03/09	7	34.17	4	35.30	33.55	3	290	1.03%
2021/03/08	19	34.43	3	36.00	35.10	16	260	6.15%
2021/02/17	2	28.55	0	0.00	28.80	2	72	2.77%
2020/12/23	0	0.00	10	28.05	28.00	-10	60	-16.56%
2020/12/15	0	0.00	5	28.70	28.60	-5	65	-7.62%
2020/12/14	0	0.00	10	28.80	28.85	-10	65	-15.16%
2020/11/30	1	29.25	0	0.00	29.10	1	133	0.75%
2020/11/25	0	0.00	6	29.05	29.20	-6	138	-4.32%
2020/11/24	0	0.00	3	29.20	29.20	-3	140	-2.14%
2020/11/11	1	29.10	0	0.00	29.00	1	151	0.66%
2020/10/29	1	28.35	0	0.00	28.45	1	177	0.56%
2020/10/14	0	0.00	1	29.40	29.55	-1	190	-0.53%
2020/10/06	0	0.00	3	30.35	30.30	-3	194	-1.54%
2020/09/28	1	29.50	0	0.00	29.65	1	201	0.50%
2020/09/24	0	0.00	48	28.79	28.65	-48	202	-23.68%
2020/09/11	1	32.55	0	0.00	30.85	1	198	0.50%
2020/09/10	2	32.00	0	0.00	32.00	2	186	1.07%
2020/09/09	1	30.60	0	0.00	30.50	1	166	0.60%
2020/09/07	10	29.60	0	0.00	29.80	10	160	6.25%
2020/09/03	0	0.00	2	29.03	28.75	-2	151	-1.32%
2020/08/28	0	0.00	8	28.20	28.35	-8	151	-5.29%
2020/08/17	0	0.00	0.1	27.20	26.80	-0.1	187	-0.03%
2020/07/16	5	28.85	0	0.00	28.85	5	204	2.45%
2020/07/14	30	28.77	0	0.00	28.90	30	208	14.37%
2020/07/13	10	28.80	0	0.00	28.85	10	209	4.77%
2020/07/10	2	28.75	0	0.00	28.75	2	211	0.94%
2020/07/09	1	29.35	0	0.00	29.30	1	210	0.48%
2020/07/08	5	29.45	0	0.00	29.45	5	210	2.38%
2020/06/12	1	28.40	0	0.00	28.80	1	248	0.40%
2020/06/09	1	30.00	0	0.00	29.60	1	260	0.38%
2020/05/25	10	27.50	0	0.00	27.55	10	254	3.93%
2020/05/18	10	26.25	0	0.00	26.10	10	249	4.02%
2020/05/13	0	0.00	52	26.60	26.65	-52	245	-21.22%
2020/05/11	0	0.00	2	27.00	26.95	-2	241	-0.83%
2020/04/15	54	25.85	0	0.00	25.95	54	237	22.77%
2020/02/03	0	0.00	5	32.92	33.30	-5	204	-2.44%
2020/01/31	0	0.00	5	32.00	32.00	-5	202	-2.47%
2020/01/20	0	0.00	5	34.10	34.10	-5	196	-2.54%
2020/01/16	0	0.00	10	34.10	34.10	-10	199	-5.02%
2020/01/15	0	0.00	5	34.25	34.25	-5	201	-2.48%
2020/01/14	0	0.00	5	34.40	34.40	-5	208	-2.40%
2020/01/10	3	33.60	1	33.60	33.60	2	210	0.95%
2020/01/08	0	0.00	5	34.40	34.40	-5	210	-2.38%
2019/12/23	1	38.50	0	0.00	38.15	1	286	0.35%
2019/12/20	0	0.00	6	38.30	38.25	-6	292	-2.05%
2019/12/10	8	39.15	3	38.90	38.90	5	435	1.15%
2019/12/06	3	40.05	0	0.00	39.60	3	462	0.65%
2019/11/07	14	39.24	11	39.82	39.15	3	770	0.39%
2019/11/06	8	39.14	0	0.00	38.95	8	765	1.04%
2019/10/30	1	38.95	0	0.00	38.95	1	770	0.13%
2019/10/23	2	39.15	2	39.60	39.10	0	813	0.00%
2019/10/21	0	0.00	12	38.79	40.00	-12	811	-1.48%
2019/10/09	1	40.35	0	0.00	40.30	1	804	0.12%
2019/10/04	5	39.57	0	0.00	39.75	5	785	0.64%
2019/10/02	8	40.90	0	0.00	39.85	8	790	1.01%
2019/09/24	1	40.50	0	0.00	40.30	1	831	0.12%
2019/09/23	2	41.20	0	0.00	40.50	2	823	0.24%
2019/09/20	4	41.39	0	0.00	41.50	4	809	0.49%
2019/09/19	8	42.02	0	0.00	41.85	8	798	1.00%
2019/09/18	1	42.35	0	0.00	42.45	1	763	0.13%
2019/09/10	2	37.40	0	0.00	37.70	2	666	0.30%
2019/09/09	6	38.15	1	38.00	35.85	5	646	0.77%
2019/09/06	1	39.95	0	0.00	39.50	1	616	0.16%
2019/09/03	3	38.75	0	0.00	39.10	3	590	0.51%
2019/08/30	3	38.83	3	39.50	38.60	0	561	0.00%
2019/08/27	2	37.40	3	35.95	37.60	-1	465	-0.22%
2019/08/26	3	34.40	0	0.00	34.45	3	373	0.80%
2019/07/30	3	32.90	0	0.00	32.60	3	473	0.63%
2019/06/20	0	0.00	2	31.00	31.00	-2	611	-0.33%
2019/05/22	0	0.00	3	33.10	32.60	-3	547	-0.55%
2019/05/21	3	32.62	0	0.00	32.75	3	525	0.57%
2019/05/20	0	0.00	1	31.00	31.00	-1	507	-0.20%
2019/05/15	0	0.00	3	32.20	31.50	-3	496	-0.60%
2019/05/14	1	31.40	0	0.00	31.50	1	484	0.21%
2019/05/13	1	30.35	0	0.00	30.55	1	476	0.21%
2019/05/09	0	0.00	2	32.05	30.65	-2	458	-0.44%
2019/05/08	3	33.30	1	32.70	32.55	2	433	0.46%
2019/05/07	2	33.75	1	33.50	34.10	1	408	0.24%
2019/05/06	2	34.20	4	33.35	33.20	-2	378	-0.53%
2019/05/03	0	0.00	2	31.20	31.60	-2	302	-0.66%
2019/04/26	7	31.14	7	31.33	32.20	0	210	0.00%
2019/04/25	0	0.00	13	30.80	29.45	-13	135	-9.56%
2019/04/23	0	0.00	1	28.00	27.80	-1	76	-1.31%
2019/04/22	0	0.00	2	27.00	27.00	-2	66	-3.01%
2019/04/19	0	0.00	1	26.40	26.35	-1	62	-1.59%
2019/04/08	0	0.00	1	26.45	26.45	-1	59	-1.67%
2019/04/03	0	0.00	6	25.85	25.90	-6	60	-9.88%
2018/11/19	1	20.75	0	0.00	20.95	1	137	0.73%
2018/11/15	1	21.00	0	0.00	21.80	1	84	1.18%
2018/08/21	0	0.00	1	26.00	26.00	-1	108	-0.92%
2018/08/15	1	25.95	1	26.80	26.60	0	112	0.00%
2018/08/14	0	0.00	2	26.00	27.00	-2	109	-1.83%
2018/08/09	0	0.00	1	26.35	26.50	-1	106	-0.94%
2018/08/07	1	27.00	0	0.00	27.00	1	100	0.99%
2018/08/03	0	0.00	8	27.10	26.60	-8	88	-9.06%
2018/08/02	0	0.00	2	25.00	24.85	-2	66	-3.02%
2018/07/24	1	23.95	0	0.00	23.80	1	123	0.81%
2018/06/11	1	26.85	0	0.00	26.85	1	146	0.68%
2018/05/21	0	0.00	1	27.50	27.65	-1	147	-0.68%
2018/05/17	0	0.00	2	27.65	27.80	-2	148	-1.35%
2018/05/14	0	0.00	2	27.80	27.50	-2	144	-1.38%
2018/05/09	4	27.48	0	0.00	27.45	4	139	2.87%
2018/03/29	0	0.00	1	24.20	24.00	-1	59	-1.69%
2018/02/09	1	22.60	0	0.00	22.60	1	51	1.93%
2018/02/08	1	22.20	0	0.00	22.20	1	49	2.03%