券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/25 | 3 | 212.83 | 2 | 213.00 | 209.50 | 1 | 1,606 | 0.06% |
|
| 2025/04/23 | 1 | 206.00 | 0 | 0.00 | 205.00 | 1 | 1,607 | 0.06% |
|
| 2025/04/21 | 0 | 0.00 | 1 | 203.50 | 196.50 | -1 | 1,604 | -0.06% |
|
| 2025/04/17 | 1 | 210.00 | 0 | 0.00 | 210.00 | 1 | 1,669 | 0.06% |
|
| 2025/04/16 | 0 | 0.00 | 2 | 205.50 | 205.00 | -2 | 1,724 | -0.12% |
|
| 2025/04/14 | 2 | 201.25 | 1 | 199.50 | 199.50 | 1 | 1,698 | 0.06% |
|
| 2025/04/11 | 0 | 0.00 | 1 | 173.00 | 198.00 | -1 | 1,680 | -0.06% |
|
| 2025/04/10 | 0 | 0.00 | 2 | 188.00 | 188.00 | -2 | 1,660 | -0.12% |
|
| 2025/04/08 | 0 | 0.00 | 0.2 | 190.00 | 190.00 | -0.2 | 1,696 | -0.01% |
|
| 2025/04/02 | 2 | 232.25 | 0 | 0.00 | 234.00 | 2 | 1,752 | 0.11% |
|
| 2025/03/31 | 2.2 | 225.35 | 0 | 0.00 | 222.00 | 2.2 | 1,735 | 0.13% |
|
| 2025/03/28 | 1 | 245.00 | 0 | 0.00 | 246.50 | 1 | 1,719 | 0.06% |
|
| 2025/03/27 | 1.3 | 257.08 | 0 | 0.00 | 257.00 | 1.3 | 1,722 | 0.08% |
|
| 2025/03/26 | 1 | 268.50 | 0 | 0.00 | 265.50 | 1 | 1,725 | 0.06% |
|
| 2025/03/25 | 1.3 | 266.58 | 1 | 264.50 | 268.50 | 0.3 | 1,757 | 0.02% |
|
| 2025/03/24 | 1 | 268.00 | 0 | 0.00 | 263.50 | 1 | 1,816 | 0.06% |
|
| 2025/03/21 | 0 | 0.00 | 5 | 271.00 | 270.00 | -5 | 1,840 | -0.27% |
|
| 2025/03/20 | 2 | 279.50 | 2 | 277.50 | 277.00 | 0 | 1,899 | 0.00% |
|
| 2025/03/19 | 1 | 275.50 | 1 | 285.00 | 275.00 | 0 | 1,926 | 0.00% |
|
| 2025/03/17 | 0 | 290.00 | 0 | 289.50 | 292.50 | 0 | 1,961 | 0.00% |
|
| 2025/03/14 | 1.2 | 281.00 | 1 | 280.50 | 284.00 | 0.2 | 1,967 | 0.01% |
|
| 2025/03/13 | 1 | 291.00 | 2 | 286.25 | 283.50 | -1 | 1,984 | -0.05% |
|
| 2025/03/12 | 2 | 287.75 | 0 | 0.00 | 286.50 | 2 | 1,988 | 0.10% |
|
| 2025/03/11 | 1.5 | 280.03 | 0.1 | 282.50 | 283.50 | 1.5 | 2,032 | 0.07% |
|
| 2025/03/10 | 2 | 291.00 | 2 | 294.00 | 290.00 | 0 | 2,047 | 0.00% |
|
| 2025/03/07 | 0.5 | 304.70 | 0 | 0.00 | 298.00 | 0.5 | 2,100 | 0.02% |
|
| 2025/03/06 | 2 | 312.50 | 2.5 | 315.60 | 313.50 | -0.5 | 2,152 | -0.02% |
|
| 2025/03/05 | 3 | 303.83 | 2 | 302.50 | 304.50 | 1 | 2,174 | 0.05% |
|
| 2025/03/04 | 1 | 291.00 | 1 | 285.50 | 299.00 | 0 | 2,193 | 0.00% |
|
| 2025/03/03 | 2.5 | 291.34 | 1 | 291.00 | 288.00 | 1.5 | 2,211 | 0.07% |
|
| 2025/02/27 | 2 | 309.00 | 1 | 313.00 | 306.00 | 1 | 2,199 | 0.05% |
|
| 2025/02/26 | 0 | 0.00 | 1 | 318.50 | 316.50 | -1 | 2,196 | -0.05% |
|
| 2025/02/24 | 2 | 323.00 | 0 | 0.00 | 328.00 | 2 | 2,219 | 0.09% |
|
| 2025/02/21 | 1 | 317.50 | 1 | 319.00 | 317.50 | 0 | 2,336 | 0.00% |
|
| 2025/02/17 | 0 | 0.00 | 2 | 315.00 | 316.00 | -2 | 2,895 | -0.07% |
|
| 2025/02/14 | 0 | 0.00 | 1 | 308.00 | 309.50 | -1 | 2,908 | -0.03% |
|
| 2025/02/13 | 2 | 317.73 | 1 | 309.00 | 308.00 | 1 | 2,918 | 0.03% |
|
| 2025/02/12 | 2 | 329.50 | 10.5 | 321.14 | 320.00 | -8.5 | 2,923 | -0.29% |
|
| 2025/02/11 | 1 | 301.50 | 1.4 | 303.07 | 304.00 | -0.4 | 2,877 | -0.01% |
|
| 2025/02/10 | 0 | 0.00 | 3 | 304.67 | 299.00 | -3 | 2,876 | -0.10% |
|
| 2025/02/07 | 0 | 0.00 | 1 | 301.50 | 306.00 | -1 | 2,905 | -0.03% |
|
| 2025/02/06 | 1 | 287.00 | 0 | 0.00 | 287.00 | 1 | 2,883 | 0.03% |
|
| 2025/02/05 | 0.2 | 282.00 | 0 | 0.00 | 282.00 | 0.2 | 2,883 | 0.01% |
|
| 2025/02/04 | 0 | 0.00 | 1 | 277.50 | 278.00 | -1 | 2,940 | -0.03% |
|
| 2025/02/03 | 2 | 271.75 | 0 | 0.00 | 270.00 | 2 | 2,935 | 0.07% |
|
| 2025/01/22 | 2 | 294.50 | 1 | 296.00 | 293.50 | 1 | 2,936 | 0.03% |
|
| 2025/01/21 | 1 | 287.50 | 0 | 0.00 | 288.00 | 1 | 2,942 | 0.03% |
|
| 2025/01/17 | 0 | 0.00 | 1 | 291.00 | 287.50 | -1 | 2,998 | -0.03% |
|
| 2025/01/16 | 3 | 290.50 | 1 | 290.50 | 293.00 | 2 | 3,014 | 0.07% |
|
| 2025/01/15 | 3 | 288.17 | 0 | 0.00 | 286.00 | 3 | 3,024 | 0.10% |
|
| 2025/01/13 | 0 | 0.00 | 1 | 299.50 | 294.50 | -1 | 3,037 | -0.03% |
|
| 2025/01/10 | 3 | 296.00 | 0 | 0.00 | 297.50 | 3 | 3,043 | 0.10% |
|
| 2025/01/09 | 1 | 312.00 | 0 | 0.00 | 307.00 | 1 | 3,028 | 0.03% |
|
| 2025/01/08 | 0 | 0.00 | 1 | 318.00 | 314.00 | -1 | 3,014 | -0.03% |
|
| 2025/01/06 | 0.5 | 314.00 | 0 | 0.00 | 315.50 | 0.5 | 3,147 | 0.02% |
|
| 2024/12/30 | 2 | 308.00 | 0 | 0.00 | 305.00 | 2 | 3,293 | 0.06% |
|
| 2024/12/27 | 6 | 322.67 | 3 | 326.17 | 319.00 | 3 | 3,269 | 0.09% |
|
| 2024/12/26 | 0.1 | 328.00 | 1 | 330.00 | 324.50 | -1 | 3,249 | -0.03% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 325.50 | 326.00 | -1 | 3,239 | -0.03% |
|
| 2024/12/24 | 0.1 | 327.00 | 0 | 0.00 | 322.00 | 0.1 | 3,244 | 0.00% |
|
| 2024/12/23 | 2.1 | 330.66 | 3 | 333.67 | 330.50 | -1 | 3,244 | -0.03% |
|
| 2024/12/19 | 3 | 333.99 | 0 | 0.00 | 328.00 | 3 | 3,209 | 0.09% |
|
| 2024/12/18 | 5.1 | 321.67 | 10.3 | 321.21 | 330.00 | -5.2 | 3,189 | -0.16% |
|
| 2024/12/17 | 0 | 0.00 | 1 | 314.00 | 315.50 | -1 | 3,214 | -0.03% |
|
| 2024/12/16 | 4.3 | 318.91 | 3 | 323.00 | 309.50 | 1.3 | 3,216 | 0.04% |
|
| 2024/12/13 | 1 | 330.50 | 0 | 0.00 | 330.00 | 1 | 3,212 | 0.03% |
|
| 2024/12/12 | 4 | 331.25 | 3 | 339.17 | 326.50 | 1 | 3,243 | 0.03% |
|
| 2024/12/11 | 5 | 338.00 | 2 | 336.75 | 335.00 | 3 | 3,311 | 0.09% |
|
| 2024/12/10 | 7 | 340.86 | 5 | 335.00 | 335.50 | 2 | 3,384 | 0.06% |
|
| 2024/12/09 | 7 | 333.71 | 6 | 342.33 | 340.50 | 1 | 3,541 | 0.03% |
|
| 2024/12/06 | 0 | 0.00 | 2 | 345.50 | 343.00 | -2 | 3,668 | -0.05% |
|
| 2024/12/05 | 2 | 344.00 | 0 | 0.00 | 347.00 | 2 | 3,692 | 0.05% |
|
| 2024/12/04 | 0 | 0.00 | 0 | 351.50 | 351.50 | 0 | 3,720 | 0.00% |
|
| 2024/12/03 | 1 | 353.50 | 2 | 349.75 | 349.50 | -1 | 3,749 | -0.03% |
|
| 2024/12/02 | 1 | 341.50 | 4 | 348.75 | 353.00 | -3 | 3,717 | -0.08% |
|
| 2024/11/29 | 1 | 337.00 | 10 | 335.20 | 339.50 | -9 | 3,689 | -0.24% |
|
| 2024/11/28 | 1 | 323.50 | 1 | 322.50 | 319.50 | 0 | 3,683 | 0.00% |
|
| 2024/11/27 | 0 | 0.00 | 2 | 329.00 | 331.00 | -2 | 3,704 | -0.05% |
|
| 2024/11/26 | 2 | 324.50 | 1 | 322.50 | 322.50 | 1 | 3,696 | 0.03% |
|
| 2024/11/25 | 10 | 327.05 | 0.3 | 332.00 | 333.50 | 9.7 | 3,693 | 0.26% |
|
| 2024/11/22 | 3 | 333.67 | 4 | 330.50 | 329.50 | -1 | 3,698 | -0.03% |
|
| 2024/11/21 | 1.3 | 339.72 | 2 | 345.50 | 332.00 | -0.7 | 3,675 | -0.02% |
|
| 2024/11/20 | 6 | 343.83 | 3 | 344.67 | 341.00 | 3 | 3,623 | 0.08% |
|
| 2024/11/19 | 2 | 331.50 | 6.3 | 337.33 | 342.50 | -4.3 | 3,495 | -0.12% |
|
| 2024/11/18 | 1 | 325.96 | 5 | 332.00 | 311.50 | -4 | 3,369 | -0.12% |
|
| 2024/11/15 | 1 | 316.00 | 5.7 | 315.05 | 323.50 | -4.7 | 3,167 | -0.15% |
|
| 2024/11/14 | 4.4 | 301.35 | 3 | 300.00 | 294.50 | 1.4 | 3,101 | 0.05% |
|
| 2024/11/13 | 2 | 305.00 | 2 | 309.75 | 308.50 | 0 | 3,066 | 0.00% |
|
| 2024/11/12 | 0 | 302.50 | 1 | 303.50 | 301.50 | -1 | 3,117 | -0.03% |
|
| 2024/11/11 | 4 | 311.75 | 2 | 317.00 | 313.00 | 2 | 3,121 | 0.06% |
|
| 2024/11/08 | 2 | 307.75 | 0 | 0.00 | 305.50 | 2 | 3,152 | 0.06% |
|
| 2024/11/07 | 0.1 | 311.00 | 0 | 0.00 | 309.00 | 0.1 | 3,184 | 0.00% |
|
| 2024/11/06 | 2 | 310.00 | 2 | 312.75 | 313.00 | 0 | 3,243 | 0.00% |
|
| 2024/11/05 | 2.1 | 308.71 | 0 | 0.00 | 304.00 | 2.1 | 3,242 | 0.06% |
|
| 2024/11/04 | 0 | 307.00 | 1 | 304.50 | 309.50 | -1 | 3,342 | -0.03% |
|
| 2024/11/01 | 3 | 303.34 | 0 | 0.00 | 305.00 | 3 | 3,317 | 0.09% |
|
| 2024/10/30 | 1 | 324.93 | 2 | 322.50 | 322.00 | -1 | 3,338 | -0.03% |
|
| 2024/10/29 | 1.4 | 317.24 | 1 | 324.50 | 315.50 | 0.4 | 3,356 | 0.01% |
|
| 2024/10/28 | 1 | 327.00 | 0 | 0.00 | 325.50 | 1 | 3,358 | 0.03% |
|
| 2024/10/25 | 1.5 | 332.52 | 1 | 339.00 | 332.50 | 0.5 | 3,397 | 0.02% |
|
| 2024/10/24 | 5 | 343.69 | 0 | 0.00 | 336.00 | 5 | 3,473 | 0.14% |
|
| 2024/10/23 | 1 | 347.00 | 5 | 352.90 | 350.00 | -4 | 3,454 | -0.12% |
|
| 2024/10/22 | 1 | 343.99 | 0 | 0.00 | 343.00 | 1 | 3,458 | 0.03% |
|
| 2024/10/21 | 1 | 344.50 | 0 | 0.00 | 351.50 | 1 | 3,474 | 0.03% |
|
| 2024/10/18 | 1 | 350.00 | 1 | 355.50 | 346.00 | 0 | 3,485 | 0.00% |
|
| 2024/10/17 | 1 | 351.46 | 1 | 359.50 | 349.00 | 0 | 3,504 | 0.00% |
|
| 2024/10/16 | 3 | 348.50 | 2 | 354.25 | 356.00 | 1 | 3,536 | 0.03% |
|
| 2024/10/15 | 2 | 357.24 | 0 | 0.00 | 359.50 | 2 | 3,653 | 0.06% |
|
| 2024/10/14 | 1 | 347.00 | 5 | 351.60 | 354.00 | -4 | 3,695 | -0.11% |
|
| 2024/10/11 | 5.3 | 340.65 | 1 | 344.01 | 336.00 | 4.3 | 3,661 | 0.12% |
|
| 2024/10/09 | 1.3 | 354.09 | 6 | 363.65 | 352.00 | -4.8 | 3,625 | -0.13% |
|
| 2024/10/08 | 5 | 350.33 | 23 | 358.39 | 355.00 | -18 | 3,601 | -0.50% |
|
| 2024/10/07 | 4.5 | 363.20 | 0 | 0.00 | 351.50 | 4.5 | 3,565 | 0.13% |
|
| 2024/10/04 | 2 | 392.75 | 0 | 0.00 | 390.50 | 2 | 3,536 | 0.06% |
|
| 2024/10/01 | 0 | 409.17 | 0.1 | 411.50 | 405.00 | -0.1 | 3,567 | 0.00% |
|
| 2024/09/27 | 1 | 424.00 | 0 | 0.00 | 415.50 | 1 | 3,737 | 0.03% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 433.00 | 430.00 | -1 | 3,765 | -0.03% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 423.75 | 430.00 | -2 | 3,833 | -0.05% |
|
| 2024/09/20 | 1 | 402.00 | 0 | 398.00 | 395.00 | 1 | 3,945 | 0.03% |
|
| 2024/09/19 | 4 | 381.40 | 7.9 | 391.33 | 402.00 | -3.9 | 3,982 | -0.10% |
|
| 2024/09/18 | 2.1 | 381.33 | 1 | 383.50 | 372.00 | 1.1 | 3,939 | 0.03% |
|
| 2024/09/16 | 4 | 383.37 | 3 | 382.68 | 378.50 | 1 | 3,941 | 0.03% |
|
| 2024/09/13 | 2 | 396.50 | 3 | 397.00 | 398.50 | -1 | 3,923 | -0.03% |
|
| 2024/09/12 | 3 | 398.83 | 16 | 398.35 | 398.50 | -13 | 3,908 | -0.33% |
|
| 2024/09/11 | 4 | 379.88 | 4 | 384.25 | 382.50 | 0 | 3,898 | 0.00% |
|
| 2024/09/10 | 4 | 391.86 | 1 | 371.61 | 371.00 | 3 | 3,898 | 0.08% |
|
| 2024/09/09 | 3.1 | 385.00 | 7 | 385.78 | 399.00 | -4 | 3,734 | -0.11% |
|
| 2024/09/06 | 1 | 362.00 | 1 | 356.50 | 363.00 | 0 | 3,581 | 0.00% |
|
| 2024/09/05 | 4 | 358.00 | 4 | 362.50 | 359.50 | 0 | 3,540 | 0.00% |
|
| 2024/09/04 | 2 | 336.25 | 1 | 341.00 | 345.00 | 1 | 3,460 | 0.03% |
|
| 2024/09/03 | 2 | 364.50 | 0 | 0.00 | 364.50 | 2 | 3,402 | 0.06% |
|
| 2024/09/02 | 3 | 378.33 | 2 | 378.25 | 370.00 | 1 | 3,372 | 0.03% |
|
| 2024/08/30 | 0 | 0.00 | 2 | 374.75 | 371.50 | -2 | 3,336 | -0.06% |
|
| 2024/08/29 | 2 | 358.50 | 1 | 364.50 | 362.50 | 1 | 3,266 | 0.03% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 373.00 | 379.00 | -1 | 3,182 | -0.03% |
|
| 2024/08/26 | 0 | 363.50 | 0 | 0.00 | 362.00 | 0 | 3,265 | 0.00% |
|
| 2024/08/23 | 1 | 364.50 | 1 | 366.00 | 364.50 | 0 | 3,299 | 0.00% |
|
| 2024/08/22 | 2 | 353.50 | 2 | 354.00 | 364.00 | 0 | 3,359 | 0.00% |
|
| 2024/08/21 | 2 | 352.25 | 0 | 0.00 | 356.00 | 2 | 3,444 | 0.06% |
|
| 2024/08/20 | 4 | 356.88 | 4 | 358.63 | 359.00 | 0 | 3,597 | 0.00% |
|
| 2024/08/19 | 1 | 350.00 | 0 | 0.00 | 352.00 | 1 | 3,590 | 0.03% |
|
| 2024/08/16 | 2 | 343.25 | 0.2 | 347.50 | 350.00 | 1.8 | 3,571 | 0.05% |
|
| 2024/08/15 | 0 | 335.00 | 1 | 336.00 | 336.00 | -1 | 3,524 | -0.03% |
|
| 2024/08/14 | 3 | 341.41 | 3 | 344.50 | 338.00 | 0 | 3,509 | 0.00% |
|
| 2024/08/13 | 1 | 328.50 | 1 | 331.00 | 334.00 | 0 | 3,447 | 0.00% |
|
| 2024/08/12 | 4.5 | 331.22 | 4 | 334.38 | 331.50 | 0.5 | 3,437 | 0.01% |
|
| 2024/08/08 | 3 | 303.97 | 5 | 307.70 | 297.00 | -2 | 3,336 | -0.06% |
|
| 2024/08/07 | 1.3 | 287.58 | 0 | 0.00 | 310.00 | 1.3 | 3,258 | 0.04% |
|
| 2024/08/06 | 2 | 277.00 | 21 | 286.38 | 282.00 | -19 | 3,215 | -0.59% |
|
| 2024/08/02 | 6.3 | 329.15 | 31 | 330.58 | 328.00 | -24.8 | 3,155 | -0.78% |
|
| 2024/08/01 | 1 | 366.50 | 1 | 362.00 | 364.00 | 0 | 3,163 | 0.00% |
|
| 2024/07/31 | 1 | 363.20 | 1 | 352.00 | 351.50 | 0 | 3,257 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 347.66 | 344.50 | -1 | 3,674 | -0.03% |
|
| 2024/07/26 | 0 | 379.90 | 0 | 0.00 | 374.00 | 0 | 3,936 | 0.00% |
|
| 2024/07/22 | 1 | 387.00 | 2 | 378.75 | 374.00 | -1 | 4,325 | -0.02% |
|
| 2024/07/19 | 0 | 394.00 | 1 | 387.50 | 385.00 | -1 | 4,523 | -0.02% |
|
| 2024/07/17 | 1 | 396.01 | 1.2 | 394.47 | 396.00 | -0.2 | 4,637 | 0.00% |
|
| 2024/07/16 | 0 | 404.00 | 0 | 0.00 | 400.50 | 0 | 4,716 | 0.00% |
|
| 2024/07/15 | 3 | 431.09 | 0 | 0.00 | 409.00 | 3 | 4,773 | 0.06% |
|
| 2024/07/11 | 1 | 463.00 | 1 | 461.50 | 461.50 | 0 | 4,830 | 0.00% |
|
| 2024/07/10 | 1 | 471.00 | 3 | 471.17 | 468.50 | -2 | 4,856 | -0.04% |
|
| 2024/07/09 | 2 | 469.00 | 1 | 480.00 | 473.00 | 1 | 4,901 | 0.02% |
|
| 2024/07/08 | 4 | 480.50 | 0 | 0.00 | 475.00 | 4 | 4,925 | 0.08% |
|
| 2024/07/04 | 1 | 483.00 | 1 | 480.00 | 482.50 | 0 | 4,945 | 0.00% |
|
| 2024/07/03 | 4 | 494.38 | 7 | 497.35 | 492.00 | -3 | 5,028 | -0.06% |
|
| 2024/07/02 | 2 | 450.75 | 4 | 456.51 | 464.00 | -2 | 5,022 | -0.04% |
|
| 2024/07/01 | 2 | 474.72 | 0 | 0.00 | 450.00 | 2 | 5,099 | 0.04% |
|
| 2024/06/28 | 4 | 490.38 | 1 | 486.50 | 482.00 | 3 | 5,131 | 0.06% |
|
| 2024/06/27 | 1 | 480.00 | 0 | 0.00 | 474.00 | 1 | 5,186 | 0.02% |
|
| 2024/06/26 | 1 | 488.00 | 2.2 | 486.60 | 486.50 | -1.2 | 5,289 | -0.02% |
|
| 2024/06/25 | 1 | 460.00 | 0 | 0.00 | 469.00 | 1 | 5,370 | 0.02% |
|
| 2024/06/21 | 0 | 0.00 | 0 | 470.00 | 464.00 | 0 | 5,904 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 1.2 | 479.76 | 482.00 | -1.2 | 6,245 | -0.02% |
|
| 2024/06/19 | 2 | 469.00 | 1 | 472.00 | 470.00 | 1 | 6,435 | 0.02% |
|
| 2024/06/18 | 3.2 | 473.95 | 0.1 | 468.50 | 474.50 | 3.1 | 6,671 | 0.05% |
|
| 2024/06/17 | 21 | 515.00 | 0 | 0.00 | 504.00 | 21 | 6,813 | 0.31% |
|
| 2024/06/11 | 1 | 468.00 | 0 | 0.00 | 475.00 | 1 | 7,311 | 0.01% |
|
| 2024/06/03 | 0 | 0.00 | 0.1 | 494.00 | 491.00 | -0.1 | 8,401 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 490.50 | 500.00 | -1 | 8,643 | -0.01% |
|
| 2024/05/30 | 9.1 | 509.65 | 11 | 508.00 | 501.00 | -1.9 | 8,755 | -0.02% |
|
| 2024/05/29 | 2 | 494.50 | 4 | 498.25 | 498.50 | -2 | 8,844 | -0.02% |
|
| 2024/05/28 | 2.2 | 503.49 | 2 | 496.00 | 496.00 | 0.2 | 8,986 | 0.00% |
|
| 2024/05/27 | 10 | 515.90 | 4 | 509.75 | 511.00 | 6 | 9,008 | 0.07% |
|
| 2024/05/24 | 4 | 476.25 | 7 | 486.86 | 495.00 | -3 | 8,963 | -0.03% |
|
| 2024/05/23 | 1.1 | 476.41 | 1 | 478.00 | 478.00 | 0.1 | 8,898 | 0.00% |
|
| 2024/05/22 | 2 | 440.50 | 2.3 | 434.48 | 439.00 | -0.3 | 8,921 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 436.00 | 436.00 | -1 | 9,010 | -0.01% |
|
| 2024/05/16 | 0 | 0.00 | 0.1 | 436.50 | 437.00 | -0.1 | 9,299 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 0.4 | 420.94 | 429.00 | -0.4 | 9,672 | 0.00% |
|
| 2024/05/13 | 2 | 422.01 | 0 | 0.00 | 424.00 | 2 | 10,027 | 0.02% |
|
| 2024/05/09 | 2 | 420.50 | 1 | 425.00 | 425.00 | 1 | 10,370 | 0.01% |
|
| 2024/05/08 | 2 | 414.00 | 0 | 0.00 | 414.50 | 2 | 10,352 | 0.02% |
|
| 2024/05/07 | 1 | 417.50 | 4 | 403.50 | 409.00 | -3 | 10,364 | -0.03% |
|
| 2024/05/06 | 2 | 417.25 | 1 | 409.00 | 412.00 | 1 | 10,327 | 0.01% |
|
| 2024/05/03 | 15 | 431.13 | 14 | 417.44 | 417.00 | 1 | 10,210 | 0.01% |
|
| 2024/05/02 | 12 | 431.18 | 16 | 430.38 | 423.00 | -4 | 10,002 | -0.04% |
|
| 2024/04/30 | 4 | 423.25 | 8 | 423.69 | 433.00 | -4 | 9,750 | -0.04% |
|
| 2024/04/29 | 7 | 390.50 | 8 | 391.94 | 394.00 | -1 | 9,490 | -0.01% |
|
