券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 4 | 21.94 | 6 | 22.26 | 22.80 | -2 | 2,488 | -0.08% |
|
| 2024/04/17 | 2 | 20.73 | 1 | 20.75 | 20.75 | 1 | 2,430 | 0.04% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 21.40 | 21.45 | -1 | 2,693 | -0.04% |
|
| 2024/04/10 | 0 | 21.98 | 0 | 0.00 | 21.80 | 0 | 4,113 | 0.00% |
|
| 2024/04/09 | 0 | 21.93 | 0 | 0.00 | 21.70 | 0 | 4,386 | 0.00% |
|
| 2024/04/01 | 1 | 22.25 | 1 | 22.25 | 22.45 | 0 | 4,528 | 0.00% |
|
| 2024/03/27 | 1 | 21.80 | 0 | 0.00 | 21.95 | 1 | 4,865 | 0.02% |
|
| 2024/03/26 | 3 | 22.10 | 0 | 0.00 | 21.40 | 3 | 6,023 | 0.05% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 21.65 | 21.80 | -1 | 6,157 | -0.02% |
|
| 2024/03/22 | 0.1 | 21.50 | 0 | 0.00 | 21.50 | 0.1 | 6,290 | 0.00% |
|
| 2024/03/19 | 1 | 21.60 | 0 | 0.00 | 21.40 | 1 | 6,362 | 0.02% |
|
| 2024/03/18 | 1 | 21.80 | 0 | 0.00 | 21.90 | 1 | 6,396 | 0.02% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 22.05 | 21.90 | -1 | 6,437 | -0.02% |
|
| 2024/03/14 | 0.1 | 22.35 | 4 | 22.20 | 22.15 | -3.9 | 6,491 | -0.06% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 22.70 | 22.50 | -1 | 6,563 | -0.02% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 8,534 | -0.01% |
|
| 2024/03/05 | 1 | 23.25 | 51 | 23.13 | 23.10 | -50 | 10,141 | -0.49% |
|
| 2024/03/04 | 2 | 23.80 | 23 | 23.62 | 23.55 | -21 | 10,532 | -0.20% |
|
| 2024/03/01 | 4 | 24.24 | 0 | 0.00 | 24.05 | 4 | 10,911 | 0.04% |
|
| 2024/02/29 | 2 | 25.03 | 0 | 0.00 | 24.90 | 2 | 10,979 | 0.02% |
|
| 2024/02/26 | 34 | 25.71 | 17 | 25.99 | 25.55 | 17 | 10,928 | 0.16% |
|
| 2024/02/15 | 1 | 25.30 | 4 | 25.33 | 24.95 | -3 | 11,386 | -0.03% |
|
| 2024/02/05 | 2 | 25.85 | 0 | 0.00 | 26.00 | 2 | 11,362 | 0.02% |
|
| 2024/02/02 | 5.5 | 25.69 | 6 | 25.90 | 26.00 | -0.5 | 11,325 | 0.00% |
|
| 2024/02/01 | 4 | 26.20 | 2 | 26.85 | 25.95 | 2 | 11,353 | 0.02% |
|
| 2024/01/31 | 37 | 25.73 | 35 | 26.15 | 26.45 | 2 | 11,278 | 0.02% |
|
| 2024/01/30 | 3 | 25.40 | 0 | 0.00 | 25.10 | 3 | 11,124 | 0.03% |
|
| 2024/01/29 | 0 | 0.00 | 6 | 25.85 | 25.65 | -6 | 11,140 | -0.05% |
|
| 2024/01/26 | 1 | 25.75 | 0 | 0.00 | 25.85 | 1 | 11,158 | 0.01% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 26.85 | 26.65 | -2 | 11,291 | -0.02% |
|
| 2024/01/22 | 1.1 | 26.53 | 0 | 0.00 | 26.80 | 1.1 | 11,481 | 0.01% |
|
| 2024/01/19 | 0 | 0.00 | 5 | 26.40 | 26.45 | -5 | 11,535 | -0.04% |
|
| 2024/01/16 | 1 | 27.20 | 0 | 0.00 | 27.25 | 1 | 11,690 | 0.01% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 11,669 | -0.01% |
|
| 2024/01/12 | 0.1 | 27.90 | 0 | 0.00 | 27.70 | 0.1 | 11,770 | 0.00% |
|
| 2024/01/11 | 1 | 27.80 | 1 | 28.05 | 27.75 | 0 | 11,824 | 0.00% |
|
| 2024/01/10 | 2 | 27.75 | 0 | 0.00 | 28.40 | 2 | 11,889 | 0.02% |
|
| 2024/01/09 | 2.1 | 27.52 | 0 | 0.00 | 27.90 | 2.1 | 11,791 | 0.02% |
|
| 2024/01/08 | 1 | 28.10 | 2 | 27.60 | 27.50 | -1 | 11,844 | -0.01% |
|
| 2024/01/05 | 14.5 | 28.52 | 63 | 27.98 | 28.10 | -48.5 | 11,801 | -0.41% |
|
| 2024/01/04 | 147.1 | 30.63 | 124 | 30.24 | 29.60 | 23.1 | 11,515 | 0.20% |
大買/大賣/
|
| 2024/01/03 | 53 | 28.82 | 8 | 28.78 | 28.95 | 45 | 10,549 | 0.43% |
|
| 2024/01/02 | 1 | 26.40 | 28 | 26.10 | 26.35 | -27 | 10,407 | -0.26% |
|
| 2023/12/29 | 1 | 26.35 | 31 | 26.40 | 26.35 | -30 | 10,509 | -0.29% |
|
| 2023/12/28 | 3 | 26.92 | 1 | 26.45 | 26.50 | 2 | 10,554 | 0.02% |
|
| 2023/12/26 | 0 | 0.00 | 36 | 26.36 | 26.50 | -36 | 10,760 | -0.33% |
|
| 2023/12/25 | 4 | 26.69 | 2 | 26.45 | 26.30 | 2 | 10,893 | 0.02% |
|
| 2023/12/22 | 32 | 27.41 | 3 | 27.12 | 27.20 | 29 | 10,928 | 0.27% |
|
| 2023/12/21 | 106 | 30.77 | 23 | 30.43 | 28.75 | 83 | 10,907 | 0.76% |
大買/
|
| 2023/12/20 | 35 | 30.63 | 5.5 | 29.60 | 29.50 | 29.5 | 9,853 | 0.30% |
|
| 2023/12/19 | 34.5 | 29.36 | 7 | 29.36 | 29.90 | 27.5 | 9,740 | 0.28% |
|
| 2023/12/18 | 3 | 26.70 | 3 | 27.25 | 27.40 | 0 | 9,690 | 0.00% |
|
| 2023/12/15 | 20 | 25.26 | 1 | 25.50 | 25.25 | 19 | 9,734 | 0.20% |
|
| 2023/12/14 | 33 | 25.49 | 0 | 0.00 | 25.45 | 33 | 9,890 | 0.33% |
|
| 2023/12/13 | 0 | 0.00 | 9 | 25.63 | 25.90 | -9 | 10,012 | -0.09% |
|
| 2023/12/12 | 3 | 25.10 | 0 | 0.00 | 25.05 | 3 | 10,033 | 0.03% |
|
| 2023/12/11 | 3 | 26.83 | 0 | 0.00 | 26.05 | 3 | 10,113 | 0.03% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 10,120 | -0.01% |
|
| 2023/12/07 | 1 | 27.60 | 1 | 28.35 | 27.80 | 0 | 10,166 | 0.00% |
|
| 2023/12/06 | 4 | 27.04 | 34.9 | 27.91 | 29.00 | -30.9 | 10,281 | -0.30% |
|
| 2023/12/05 | 2 | 29.55 | 22 | 29.81 | 29.55 | -20 | 10,287 | -0.19% |
|
| 2023/12/04 | 129 | 32.94 | 78 | 33.22 | 32.80 | 51 | 10,162 | 0.50% |
大買/
|
| 2023/12/01 | 51 | 30.71 | 15 | 30.23 | 31.50 | 36 | 8,547 | 0.42% |
|
| 2023/11/30 | 38 | 27.80 | 39 | 28.32 | 28.65 | -1 | 7,804 | -0.01% |
|
| 2023/11/29 | 7 | 25.08 | 3 | 25.63 | 26.05 | 4 | 7,375 | 0.05% |
|
| 2023/11/28 | 52 | 23.06 | 100 | 23.29 | 23.70 | -48 | 7,184 | -0.67% |
|
| 2023/11/27 | 4 | 21.38 | 11.3 | 21.54 | 21.55 | -7.3 | 6,938 | -0.10% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 6,861 | -0.01% |
|
| 2023/11/20 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 7,170 | 0.01% |
|
| 2023/11/16 | 4 | 18.88 | 0 | 0.00 | 18.90 | 4 | 7,357 | 0.05% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 18.25 | 18.10 | -1 | 7,593 | -0.01% |
|
| 2023/11/06 | 1 | 18.30 | 0 | 0.00 | 18.20 | 1 | 7,596 | 0.01% |
|
| 2023/11/02 | 1 | 18.35 | 0 | 0.00 | 18.25 | 1 | 7,525 | 0.01% |
|
| 2023/10/30 | 1 | 18.35 | 0 | 0.00 | 18.40 | 1 | 7,390 | 0.01% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 18.95 | 18.60 | -2 | 7,217 | -0.03% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 19.20 | 19.05 | -1 | 7,198 | -0.01% |
|
| 2023/10/06 | 1 | 19.05 | 1 | 19.05 | 18.80 | 0 | 7,119 | 0.00% |
|
| 2023/10/05 | 8 | 18.89 | 0 | 0.00 | 19.05 | 8 | 7,102 | 0.11% |
|
| 2023/10/02 | 0 | 0.00 | 3 | 20.05 | 20.00 | -3 | 6,915 | -0.04% |
|
| 2023/09/28 | 3 | 20.25 | 2 | 20.30 | 20.20 | 1 | 6,834 | 0.01% |
|
| 2023/09/26 | 0 | 0.00 | 6 | 20.22 | 20.25 | -6 | 6,622 | -0.09% |
|
| 2023/09/25 | 2 | 19.65 | 2 | 19.75 | 19.75 | 0 | 6,453 | 0.00% |
|
| 2023/09/19 | 1 | 19.70 | 0 | 0.00 | 19.10 | 1 | 6,258 | 0.02% |
|
| 2023/09/13 | 1 | 18.70 | 0 | 0.00 | 18.80 | 1 | 6,339 | 0.02% |
|
| 2023/09/12 | 4 | 19.48 | 0 | 0.00 | 19.15 | 4 | 6,437 | 0.06% |
|
| 2023/09/11 | 7 | 19.46 | 0 | 0.00 | 19.50 | 7 | 6,448 | 0.11% |
|
| 2023/09/08 | 4 | 20.04 | 0 | 0.00 | 19.95 | 4 | 6,317 | 0.06% |
|
| 2023/09/06 | 2 | 20.90 | 0 | 0.00 | 20.60 | 2 | 6,177 | 0.03% |
|
| 2023/09/05 | 0 | 0.00 | 8 | 20.90 | 21.05 | -8 | 6,118 | -0.13% |
|
| 2023/09/04 | 16 | 20.93 | 17 | 21.20 | 21.25 | -1 | 6,048 | -0.02% |
|
| 2023/09/01 | 8 | 18.64 | 22 | 20.06 | 20.35 | -14 | 5,761 | -0.24% |
|
| 2023/08/31 | 1 | 18.45 | 0 | 0.00 | 18.50 | 1 | 5,629 | 0.02% |
|
| 2023/08/29 | 2 | 17.93 | 0 | 0.00 | 17.85 | 2 | 5,569 | 0.04% |
|
| 2023/08/28 | 5 | 17.95 | 1 | 18.70 | 17.95 | 4 | 5,668 | 0.07% |
|
| 2023/08/25 | 4 | 18.08 | 0 | 0.00 | 18.35 | 4 | 5,621 | 0.07% |
|
| 2023/08/23 | 12 | 18.58 | 11 | 18.25 | 18.15 | 1 | 5,511 | 0.02% |
|
| 2023/08/16 | 2 | 17.35 | 1 | 17.45 | 17.35 | 1 | 5,234 | 0.02% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 19.50 | 19.25 | -2 | 5,283 | -0.04% |
|
| 2023/08/14 | 10 | 19.05 | 0 | 0.00 | 19.35 | 10 | 5,279 | 0.19% |
|
| 2023/08/11 | 1 | 19.75 | 16 | 19.88 | 20.05 | -15 | 5,294 | -0.28% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 19.60 | 19.70 | -2 | 5,494 | -0.04% |
|
| 2023/08/01 | 0 | 0.00 | 4 | 19.35 | 19.35 | -4 | 5,548 | -0.07% |
|
| 2023/07/31 | 2 | 19.18 | 0 | 0.00 | 19.05 | 2 | 5,554 | 0.04% |
|
| 2023/07/28 | 1 | 19.10 | 2 | 19.15 | 19.05 | -1 | 5,580 | -0.02% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 5,748 | -0.02% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 19.10 | 18.75 | -2 | 5,866 | -0.03% |
|
| 2023/07/21 | 1 | 18.40 | 0 | 0.00 | 18.65 | 1 | 5,828 | 0.02% |
|
| 2023/07/20 | 2 | 18.60 | 0 | 0.00 | 18.70 | 2 | 5,863 | 0.03% |
|
| 2023/07/14 | 2 | 18.65 | 0 | 0.00 | 18.70 | 2 | 5,819 | 0.03% |
|
| 2023/07/13 | 2 | 18.65 | 0 | 0.00 | 18.65 | 2 | 5,786 | 0.03% |
|
| 2023/07/11 | 4 | 18.75 | 1 | 18.80 | 18.85 | 3 | 5,789 | 0.05% |
|
| 2023/07/10 | 1 | 17.80 | 6 | 17.85 | 18.00 | -5 | 5,719 | -0.09% |
|
| 2023/07/07 | 1 | 18.40 | 1 | 18.15 | 18.00 | 0 | 5,760 | 0.00% |
|
| 2023/07/06 | 2 | 18.85 | 0 | 0.00 | 18.75 | 2 | 5,786 | 0.03% |
|
| 2023/07/05 | 4 | 19.18 | 7 | 19.26 | 19.10 | -3 | 5,772 | -0.05% |
|
| 2023/06/19 | 6 | 19.43 | 1 | 19.70 | 19.45 | 5 | 5,270 | 0.09% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 19.00 | 19.20 | -2 | 5,077 | -0.04% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 18.90 | 18.80 | -1 | 4,902 | -0.02% |
|
| 2023/06/14 | 0 | 18.25 | 0 | 0.00 | 18.70 | 0 | 4,807 | 0.00% |
|
| 2023/06/12 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 4,713 | 0.02% |
|
| 2023/06/09 | 0 | 0.00 | 5 | 18.65 | 18.70 | -5 | 4,669 | -0.11% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 18.90 | 18.85 | -1 | 4,577 | -0.02% |
|
| 2023/06/06 | 5 | 19.03 | 0 | 0.00 | 18.90 | 5 | 4,523 | 0.11% |
|
| 2023/06/05 | 1 | 19.15 | 0 | 0.00 | 19.00 | 1 | 4,428 | 0.02% |
|
| 2023/06/02 | 4 | 19.16 | 8 | 19.37 | 19.05 | -4 | 4,376 | -0.09% |
|
| 2023/06/01 | 2 | 18.95 | 9 | 18.98 | 19.05 | -7 | 4,284 | -0.16% |
|
| 2023/05/29 | 1 | 17.85 | 3 | 18.20 | 17.85 | -2 | 3,926 | -0.05% |
|
| 2023/05/26 | 1 | 18.00 | 1 | 18.20 | 18.00 | 0 | 3,870 | 0.00% |
|
| 2023/05/24 | 4 | 17.78 | 0 | 0.00 | 18.00 | 4 | 3,717 | 0.11% |
|
| 2023/05/19 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 3,453 | 0.03% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 17.70 | 17.70 | -3 | 3,304 | -0.09% |
|
| 2023/05/17 | 1 | 17.60 | 0 | 0.00 | 17.55 | 1 | 3,216 | 0.03% |
|
| 2023/05/16 | 5 | 17.55 | 0 | 0.00 | 17.55 | 5 | 3,059 | 0.16% |
|
| 2023/05/12 | 3 | 17.30 | 0 | 0.00 | 17.35 | 3 | 2,872 | 0.10% |
|
| 2023/05/03 | 15 | 17.85 | 8 | 17.93 | 18.15 | 7 | 2,421 | 0.29% |
|
| 2023/05/02 | 5 | 18.00 | 4 | 19.00 | 17.85 | 1 | 2,311 | 0.04% |
|
| 2023/04/28 | 0 | 0.00 | 11 | 18.01 | 18.15 | -11 | 2,152 | -0.51% |
|
| 2023/04/27 | 2 | 17.30 | 0 | 0.00 | 17.60 | 2 | 2,009 | 0.10% |
|
| 2023/04/26 | 11 | 16.96 | 0 | 0.00 | 17.35 | 11 | 1,848 | 0.60% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 1,523 | -0.13% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 18.35 | 18.30 | -2 | 1,437 | -0.14% |
|
| 2023/04/18 | 0 | 0.00 | 3 | 18.00 | 18.10 | -3 | 1,335 | -0.22% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 17.73 | 17.80 | -2 | 1,261 | -0.16% |
|
| 2023/04/13 | 0 | 0.00 | 10 | 17.70 | 17.60 | -10 | 1,234 | -0.81% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 17.95 | 17.80 | -1 | 1,148 | -0.09% |
|
| 2023/03/28 | 8 | 17.49 | 4 | 17.45 | 17.35 | 4 | 2,248 | 0.18% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 17.40 | 17.20 | -1 | 2,256 | -0.04% |
|
| 2023/03/23 | 5 | 17.45 | 5 | 17.65 | 17.15 | 0 | 2,262 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 16.70 | 16.90 | -1 | 2,575 | -0.04% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 17.55 | 17.30 | -1 | 3,148 | -0.03% |
|
| 2023/03/03 | 0 | 17.85 | 0 | 0.00 | 17.65 | 0 | 3,792 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 17.60 | 17.60 | -3 | 4,287 | -0.07% |
|
| 2023/02/22 | 2 | 17.48 | 0 | 0.00 | 17.45 | 2 | 4,392 | 0.05% |
|
| 2023/02/20 | 3 | 17.45 | 0 | 0.00 | 17.45 | 3 | 4,622 | 0.06% |
|
| 2023/02/16 | 0 | 0.00 | 3 | 17.20 | 17.20 | -3 | 4,710 | -0.06% |
|
| 2023/02/13 | 5 | 17.10 | 0 | 0.00 | 17.10 | 5 | 4,880 | 0.10% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 17.35 | 17.25 | -1 | 5,050 | -0.02% |
|
| 2023/02/08 | 1 | 17.80 | 0 | 0.00 | 17.60 | 1 | 5,370 | 0.02% |
|
| 2023/02/06 | 0 | 0.00 | 10 | 17.54 | 17.50 | -10 | 5,710 | -0.18% |
|
| 2023/02/03 | 6 | 17.50 | 0 | 0.00 | 17.45 | 6 | 5,870 | 0.10% |
|
| 2023/02/01 | 3 | 17.40 | 0 | 0.00 | 17.30 | 3 | 5,991 | 0.05% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 17.05 | 17.15 | -2 | 6,136 | -0.03% |
|
| 2023/01/17 | 2 | 17.05 | 5 | 16.90 | 17.00 | -3 | 6,232 | -0.05% |
|
| 2023/01/12 | 11 | 17.40 | 0 | 0.00 | 17.45 | 11 | 6,357 | 0.17% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 6,626 | -0.02% |
|
| 2023/01/03 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 6,676 | 0.01% |
|
| 2022/12/26 | 2 | 18.55 | 17 | 18.64 | 18.60 | -15 | 6,771 | -0.22% |
|
| 2022/12/23 | 9 | 18.54 | 10 | 18.42 | 17.90 | -1 | 6,655 | -0.02% |
|
| 2022/12/22 | 6 | 17.48 | 2 | 17.45 | 17.60 | 4 | 6,569 | 0.06% |
|
| 2022/12/21 | 12 | 17.56 | 0 | 0.00 | 17.50 | 12 | 6,580 | 0.18% |
|
| 2022/12/20 | 33 | 19.05 | 25 | 18.83 | 18.10 | 8 | 6,530 | 0.12% |
|
| 2022/12/19 | 0 | 0.00 | 4 | 18.85 | 18.85 | -4 | 5,780 | -0.07% |
|
| 2022/12/14 | 25 | 17.90 | 0 | 0.00 | 18.05 | 25 | 5,963 | 0.42% |
|
| 2022/12/13 | 1 | 17.70 | 2 | 17.75 | 17.65 | -1 | 6,000 | -0.02% |
|
| 2022/12/12 | 4 | 17.94 | 3 | 17.97 | 17.50 | 1 | 6,021 | 0.02% |
|
| 2022/12/09 | 0 | 0.00 | 24 | 18.86 | 18.70 | -24 | 5,979 | -0.40% |
|
| 2022/12/08 | 3 | 17.20 | 1 | 17.15 | 17.25 | 2 | 5,841 | 0.03% |
|
| 2022/12/07 | 3 | 17.30 | 0 | 0.00 | 17.25 | 3 | 5,830 | 0.05% |
|
| 2022/12/06 | 1 | 17.70 | 0 | 0.00 | 17.40 | 1 | 5,739 | 0.02% |
|
| 2022/12/05 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 5,756 | 0.02% |
|
| 2022/12/02 | 0 | 0.00 | 5 | 17.30 | 17.35 | -5 | 5,637 | -0.09% |
|
| 2022/12/01 | 6 | 17.52 | 0 | 0.00 | 17.45 | 6 | 5,528 | 0.11% |
|
| 2022/11/30 | 0 | 0.00 | 12 | 18.03 | 17.50 | -12 | 5,414 | -0.22% |
|
| 2022/11/29 | 2 | 17.13 | 28 | 17.54 | 17.65 | -26 | 5,312 | -0.49% |
|
| 2022/11/28 | 13 | 16.40 | 0 | 0.00 | 16.70 | 13 | 5,136 | 0.25% |
|
| 2022/11/25 | 2 | 16.85 | 0 | 0.00 | 16.80 | 2 | 5,044 | 0.04% |
|
| 2022/11/23 | 3 | 17.40 | 2 | 17.50 | 17.30 | 1 | 5,017 | 0.02% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 17.50 | 17.75 | -2 | 4,968 | -0.04% |
|
| 2022/11/18 | 1 | 16.50 | 0 | 0.00 | 16.65 | 1 | 4,763 | 0.02% |
|
| 2022/11/17 | 2 | 16.90 | 0 | 0.00 | 16.75 | 2 | 4,677 | 0.04% |
|
| 2022/11/16 | 3 | 16.78 | 2 | 17.15 | 16.45 | 1 | 4,586 | 0.02% |
|
| 2022/11/15 | 4 | 16.90 | 29 | 16.95 | 16.85 | -25 | 4,463 | -0.56% |
|
| 2022/11/11 | 1 | 17.25 | 0 | 0.00 | 17.10 | 1 | 4,413 | 0.02% |
|
| 2022/11/10 | 34 | 17.99 | 2 | 17.15 | 17.05 | 32 | 4,403 | 0.73% |
|
| 2022/11/09 | 38 | 17.27 | 46 | 17.49 | 17.80 | -8 | 4,381 | -0.18% |
|
| 2022/11/08 | 0 | 0.00 | 8 | 17.23 | 17.20 | -8 | 4,266 | -0.19% |
|
| 2022/11/07 | 1 | 16.05 | 4 | 16.01 | 16.25 | -3 | 4,108 | -0.07% |
|
| 2022/11/04 | 2 | 16.05 | 0 | 0.00 | 15.95 | 2 | 3,954 | 0.05% |
|
| 2022/11/03 | 31 | 16.66 | 2 | 16.65 | 16.65 | 29 | 3,786 | 0.77% |
|
| 2022/11/02 | 0 | 0.00 | 30 | 18.01 | 17.90 | -30 | 3,664 | -0.82% |
|
| 2022/11/01 | 0 | 0.00 | 11 | 16.47 | 16.70 | -11 | 3,418 | -0.32% |
|
| 2022/10/31 | 1 | 15.00 | 0 | 0.00 | 15.20 | 1 | 3,276 | 0.03% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 15.35 | 15.00 | -1 | 3,225 | -0.03% |
|
| 2022/10/27 | 1 | 15.15 | 0 | 0.00 | 15.20 | 1 | 3,185 | 0.03% |
|
| 2022/10/26 | 1 | 15.05 | 1 | 15.25 | 15.20 | 0 | 3,106 | 0.00% |
|
| 2022/10/25 | 1 | 15.10 | 1 | 15.25 | 15.25 | 0 | 3,040 | 0.00% |
|
| 2022/10/24 | 6 | 14.85 | 0 | 0.00 | 15.10 | 6 | 2,941 | 0.20% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 14.75 | 14.85 | -1 | 2,906 | -0.03% |
|
| 2022/10/20 | 1 | 14.70 | 1 | 15.20 | 14.85 | 0 | 2,830 | 0.00% |
|
| 2022/10/19 | 1 | 15.15 | 0 | 0.00 | 15.25 | 1 | 2,809 | 0.04% |
|
| 2022/10/18 | 6 | 15.00 | 0 | 0.00 | 15.15 | 6 | 2,747 | 0.22% |
|
| 2022/10/17 | 1 | 14.55 | 4 | 14.90 | 15.10 | -3 | 2,668 | -0.11% |
|
| 2022/10/14 | 3 | 15.10 | 0 | 0.00 | 15.00 | 3 | 2,605 | 0.12% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 15.38 | 14.80 | -2 | 2,529 | -0.08% |
|
| 2022/10/12 | 2 | 15.80 | 0 | 0.00 | 15.90 | 2 | 2,514 | 0.08% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 16.40 | 16.40 | -2 | 2,452 | -0.08% |
|
| 2022/10/06 | 2 | 16.30 | 0 | 0.00 | 16.40 | 2 | 2,405 | 0.08% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 16.10 | 16.30 | -1 | 2,345 | -0.04% |
|
| 2022/10/03 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 2,300 | 0.04% |
|
| 2022/09/30 | 1 | 15.40 | 0 | 0.00 | 15.95 | 1 | 2,255 | 0.04% |
|
| 2022/09/29 | 5 | 15.65 | 0 | 0.00 | 15.85 | 5 | 2,236 | 0.22% |
|
| 2022/09/28 | 5 | 15.65 | 1 | 15.40 | 15.00 | 4 | 2,160 | 0.19% |
|
| 2022/09/27 | 4 | 15.71 | 2 | 15.98 | 16.00 | 2 | 2,126 | 0.09% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 2,010 | -0.05% |
|
| 2022/09/20 | 2 | 17.85 | 2 | 17.85 | 17.65 | 0 | 1,754 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 5 | 18.75 | 18.50 | -5 | 1,680 | -0.30% |
|
| 2022/09/15 | 1 | 18.55 | 1 | 19.10 | 19.05 | 0 | 1,649 | 0.00% |
|
| 2022/09/14 | 9 | 18.94 | 5 | 19.03 | 18.60 | 4 | 1,577 | 0.25% |
|
| 2022/09/12 | 1 | 18.35 | 1 | 18.60 | 18.55 | 0 | 1,472 | 0.00% |
|
| 2022/09/08 | 2 | 18.53 | 11 | 18.26 | 18.35 | -9 | 1,429 | -0.63% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 18.10 | 18.20 | -1 | 1,428 | -0.07% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 18.40 | 18.60 | -1 | 1,439 | -0.07% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 19.05 | 19.00 | -1 | 1,433 | -0.07% |
|
| 2022/09/01 | 2 | 19.33 | 3 | 18.85 | 18.95 | -1 | 1,420 | -0.07% |
|
| 2022/08/31 | 4 | 19.19 | 3 | 19.15 | 18.95 | 1 | 1,397 | 0.07% |
|
| 2022/08/30 | 1 | 17.90 | 1 | 18.15 | 18.35 | 0 | 1,281 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 18.25 | 18.45 | -1 | 1,155 | -0.09% |
|
| 2022/08/25 | 2 | 18.13 | 0 | 0.00 | 18.05 | 2 | 1,110 | 0.18% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 1,086 | -0.09% |
|
| 2022/08/19 | 1 | 17.75 | 0 | 0.00 | 17.85 | 1 | 1,043 | 0.10% |
|
| 2022/08/18 | 1 | 17.50 | 0 | 0.00 | 17.30 | 1 | 1,031 | 0.10% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 17.00 | 17.05 | -2 | 1,011 | -0.20% |
|
| 2022/08/09 | 1 | 16.70 | 0 | 0.00 | 16.75 | 1 | 1,102 | 0.09% |
|
| 2022/08/04 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 1,163 | 0.09% |
|
| 2022/08/03 | 10 | 16.00 | 0 | 0.00 | 16.00 | 10 | 1,149 | 0.87% |
|
| 2022/08/01 | 3 | 16.35 | 10 | 16.50 | 16.60 | -7 | 1,186 | -0.59% |
|
| 2022/07/19 | 1 | 16.55 | 0 | 0.00 | 16.80 | 1 | 2,085 | 0.05% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 2,131 | -0.05% |
|
| 2022/07/12 | 1 | 16.65 | 0 | 0.00 | 16.75 | 1 | 2,124 | 0.05% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 17.30 | 17.45 | -1 | 2,328 | -0.04% |
|
| 2022/07/01 | 0 | 0.00 | 7 | 16.90 | 16.50 | -7 | 2,764 | -0.25% |
|
| 2022/06/30 | 1 | 17.75 | 1.1 | 18.06 | 16.95 | -0.1 | 3,059 | 0.00% |
|
| 2022/06/29 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 3,464 | 0.03% |
|
| 2022/06/28 | 1 | 18.70 | 1 | 19.00 | 18.80 | 0 | 3,689 | 0.00% |
|
| 2022/06/24 | 0 | 18.40 | 0 | 0.00 | 18.60 | 0 | 3,889 | 0.00% |
|
| 2022/06/16 | 5.1 | 20.65 | 0 | 0.00 | 20.40 | 5.1 | 4,025 | 0.13% |
|
| 2022/06/14 | 5 | 20.25 | 0 | 0.00 | 20.40 | 5 | 3,986 | 0.13% |
|
| 2022/06/02 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 4,039 | 0.02% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 20.85 | 20.75 | -1 | 4,053 | -0.02% |
|
| 2022/05/27 | 1 | 20.90 | 0 | 0.00 | 20.80 | 1 | 4,057 | 0.02% |
|
| 2022/05/24 | 1 | 21.30 | 1 | 21.15 | 21.00 | 0 | 4,101 | 0.00% |
|
| 2022/05/20 | 1 | 21.20 | 1 | 21.25 | 21.20 | 0 | 4,116 | 0.00% |
|
| 2022/05/19 | 3 | 21.77 | 0 | 0.00 | 20.95 | 3 | 4,129 | 0.07% |
|
| 2022/05/18 | 2 | 21.60 | 6 | 21.40 | 21.55 | -4 | 4,077 | -0.10% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 20.60 | 20.65 | -2 | 4,044 | -0.05% |
|
| 2022/05/12 | 3 | 21.70 | 3 | 20.75 | 20.75 | 0 | 4,054 | 0.00% |
|
| 2022/05/11 | 1 | 21.90 | 0 | 0.00 | 21.60 | 1 | 4,114 | 0.02% |
|
| 2022/05/09 | 5 | 23.05 | 0 | 0.00 | 23.05 | 5 | 4,126 | 0.12% |
|
| 2022/05/03 | 10 | 22.76 | 6 | 22.68 | 22.30 | 4 | 4,275 | 0.09% |
|
| 2022/04/28 | 0 | 0.00 | 4 | 25.35 | 24.70 | -4 | 4,690 | -0.09% |
|
| 2022/04/27 | 2 | 25.45 | 5 | 25.80 | 25.35 | -3 | 4,751 | -0.06% |
|
| 2022/04/26 | 22 | 25.82 | 12 | 25.50 | 25.70 | 10 | 4,779 | 0.21% |
|
| 2022/04/25 | 22 | 26.89 | 29 | 26.59 | 26.90 | -7 | 4,727 | -0.15% |
|
| 2022/04/22 | 6 | 24.88 | 12 | 24.90 | 24.65 | -6 | 4,571 | -0.13% |
|
| 2022/04/21 | 5 | 24.30 | 0 | 0.00 | 24.50 | 5 | 5,023 | 0.10% |
|
| 2022/04/20 | 1 | 23.75 | 0 | 0.00 | 24.40 | 1 | 5,561 | 0.02% |
|
| 2022/04/19 | 1 | 23.65 | 0 | 0.00 | 23.65 | 1 | 6,058 | 0.02% |
|
| 2022/04/15 | 0 | 0.00 | 3 | 24.40 | 24.20 | -3 | 7,271 | -0.04% |
|
| 2022/04/14 | 14 | 24.56 | 19 | 24.42 | 24.20 | -5 | 7,780 | -0.06% |
|
| 2022/04/13 | 0 | 0.00 | 8 | 24.76 | 24.75 | -8 | 8,011 | -0.10% |
|
| 2022/04/12 | 4 | 25.16 | 3 | 25.22 | 25.00 | 1 | 8,265 | 0.01% |
|
| 2022/04/11 | 12 | 26.93 | 6.1 | 27.07 | 26.10 | 6 | 8,488 | 0.07% |
|
| 2022/04/08 | 3 | 26.50 | 0 | 0.00 | 26.55 | 3 | 8,445 | 0.04% |
|
| 2022/04/07 | 21 | 27.33 | 31 | 27.50 | 27.05 | -10 | 8,349 | -0.12% |
|
| 2022/04/06 | 4 | 27.48 | 5 | 27.65 | 27.00 | -1 | 8,018 | -0.01% |
|
| 2022/04/01 | 5 | 26.75 | 10 | 26.74 | 26.40 | -5 | 7,715 | -0.06% |
|
| 2022/03/31 | 27 | 25.77 | 38 | 25.99 | 26.00 | -11 | 7,324 | -0.15% |
|
| 2022/03/30 | 5 | 24.88 | 5 | 24.46 | 24.75 | 0 | 7,101 | 0.00% |
|
| 2022/03/29 | 12 | 24.43 | 4 | 24.23 | 24.15 | 8 | 7,003 | 0.11% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 25.55 | 25.55 | -2 | 6,891 | -0.03% |
|
| 2022/03/25 | 10 | 23.50 | 0 | 0.00 | 23.25 | 10 | 6,857 | 0.15% |
|
| 2022/03/16 | 0 | 0.00 | 7 | 22.45 | 22.50 | -7 | 7,084 | -0.10% |
|
| 2022/03/14 | 1 | 22.40 | 0 | 0.00 | 22.55 | 1 | 7,077 | 0.01% |
|
| 2022/03/11 | 2 | 22.10 | 0 | 0.00 | 22.10 | 2 | 7,090 | 0.03% |
|
| 2022/03/08 | 1 | 22.15 | 1 | 21.65 | 21.70 | 0 | 7,308 | 0.00% |
|
| 2022/03/07 | 16 | 22.59 | 2 | 22.43 | 22.35 | 14 | 7,437 | 0.19% |
|
| 2022/03/03 | 1 | 23.40 | 0 | 0.00 | 23.35 | 1 | 7,702 | 0.01% |
|
| 2022/02/25 | 1 | 23.75 | 1 | 23.45 | 23.60 | 0 | 7,791 | 0.00% |
|
| 2022/02/24 | 3.1 | 23.77 | 0 | 0.00 | 23.40 | 3.1 | 7,774 | 0.04% |
|
| 2022/02/23 | 1 | 24.25 | 0 | 0.00 | 24.40 | 1 | 7,750 | 0.01% |
|
| 2022/02/22 | 3.5 | 24.61 | 2 | 24.40 | 24.40 | 1.5 | 7,739 | 0.02% |
|
| 2022/02/21 | 2 | 24.93 | 5 | 24.85 | 24.90 | -3 | 7,718 | -0.04% |
|
| 2022/02/18 | 2 | 25.35 | 0 | 0.00 | 25.45 | 2 | 7,699 | 0.03% |
|
| 2022/02/17 | 0 | 0.00 | 3 | 25.45 | 25.35 | -3 | 7,699 | -0.04% |
|
| 2022/02/16 | 0.3 | 25.65 | 0 | 0.00 | 25.50 | 0.3 | 7,689 | 0.00% |
|
| 2022/02/15 | 2.2 | 25.61 | 1 | 25.65 | 25.50 | 1.2 | 7,673 | 0.02% |
|
| 2022/02/14 | 0 | 0.00 | 5 | 26.10 | 25.85 | -5 | 7,653 | -0.07% |
|
| 2022/02/09 | 2 | 26.25 | 2 | 26.25 | 26.25 | 0 | 7,521 | 0.00% |
|
| 2022/02/08 | 1 | 25.80 | 12 | 25.74 | 26.15 | -11 | 7,501 | -0.15% |
|
| 2022/02/07 | 2 | 26.08 | 0.2 | 26.20 | 26.20 | 1.8 | 7,461 | 0.02% |
|
| 2022/01/26 | 8 | 27.04 | 0 | 0.00 | 28.00 | 8 | 7,423 | 0.11% |
|
| 2022/01/25 | 3 | 28.08 | 10.2 | 28.25 | 28.35 | -7.2 | 7,396 | -0.10% |
|
| 2022/01/24 | 2 | 30.13 | 3 | 30.15 | 29.80 | -1 | 7,295 | -0.01% |
|
| 2022/01/21 | 17 | 28.84 | 5 | 28.95 | 29.05 | 12 | 6,958 | 0.17% |
|
| 2022/01/20 | 2 | 28.20 | 2 | 28.25 | 28.35 | 0 | 6,764 | 0.00% |
|
| 2022/01/19 | 2 | 29.65 | 7 | 29.38 | 29.20 | -5 | 6,671 | -0.07% |
|
| 2022/01/18 | 3 | 29.33 | 3 | 29.25 | 29.20 | 0 | 6,579 | 0.00% |
|
| 2022/01/17 | 12 | 29.93 | 8 | 29.89 | 29.80 | 4 | 6,431 | 0.06% |
|
| 2022/01/14 | 28 | 30.46 | 16 | 30.43 | 30.05 | 12 | 6,202 | 0.19% |
|
| 2022/01/13 | 34 | 31.56 | 50 | 31.46 | 30.95 | -16 | 5,702 | -0.28% |
|
| 2022/01/12 | 37 | 30.50 | 39 | 30.06 | 29.70 | -2 | 5,147 | -0.04% |
|
| 2022/01/11 | 23 | 31.39 | 36 | 31.28 | 30.95 | -13 | 4,627 | -0.28% |
|
| 2022/01/10 | 121 | 33.38 | 102 | 33.67 | 34.35 | 19 | 4,289 | 0.44% |
大買/大賣/
|
| 2022/01/07 | 19 | 30.17 | 24.4 | 30.49 | 31.25 | -5.4 | 3,379 | -0.16% |
|
| 2022/01/06 | 2 | 28.73 | 4 | 28.89 | 28.60 | -2 | 2,837 | -0.07% |
|
| 2022/01/05 | 10 | 28.48 | 7 | 28.54 | 27.35 | 3 | 2,543 | 0.12% |
|
| 2022/01/04 | 14 | 27.93 | 27 | 28.08 | 28.35 | -13 | 2,273 | -0.57% |
|
| 2022/01/03 | 1 | 26.70 | 14 | 26.60 | 26.35 | -13 | 2,007 | -0.65% |
|
| 2021/12/30 | 2 | 26.10 | 2 | 26.15 | 26.15 | 0 | 1,965 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 25.75 | 25.80 | -2 | 1,959 | -0.10% |
|
| 2021/12/23 | 0 | 0.00 | 10 | 26.00 | 25.75 | -10 | 1,955 | -0.51% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 26.08 | 25.95 | -2 | 1,957 | -0.10% |
|
| 2021/12/20 | 0 | 0.00 | 3 | 25.83 | 25.90 | -3 | 1,919 | -0.16% |
|
| 2021/12/17 | 11 | 26.26 | 11 | 26.22 | 25.95 | 0 | 1,902 | 0.00% |
|
| 2021/12/16 | 4 | 25.30 | 0 | 0.00 | 25.30 | 4 | 1,755 | 0.23% |
|
| 2021/12/14 | 5 | 25.40 | 1 | 25.10 | 24.85 | 4 | 1,779 | 0.22% |
|
| 2021/12/13 | 1 | 24.90 | 1 | 25.10 | 25.10 | 0 | 1,749 | 0.00% |
|
| 2021/12/10 | 17 | 26.51 | 15 | 26.65 | 25.45 | 2 | 1,742 | 0.11% |
|
| 2021/12/09 | 12 | 24.80 | 0 | 0.00 | 24.60 | 12 | 1,631 | 0.74% |
|
| 2021/12/08 | 1 | 25.05 | 3 | 25.10 | 25.05 | -2 | 1,664 | -0.12% |
|
| 2021/12/07 | 3 | 24.78 | 4 | 25.06 | 25.65 | -1 | 1,752 | -0.06% |
|
| 2021/12/06 | 4.4 | 25.62 | 0 | 0.00 | 25.70 | 4.4 | 2,352 | 0.19% |
|
| 2021/12/03 | 4 | 25.51 | 2 | 25.60 | 25.90 | 2 | 2,645 | 0.08% |
|
| 2021/12/02 | 16 | 26.30 | 11 | 26.10 | 26.10 | 5 | 2,779 | 0.18% |
|
| 2021/12/01 | 4 | 25.50 | 20 | 25.66 | 25.35 | -16 | 2,678 | -0.60% |
|
| 2021/11/30 | 15 | 24.99 | 4 | 24.94 | 24.85 | 11 | 2,536 | 0.43% |
|
| 2021/11/29 | 0 | 0.00 | 7 | 27.40 | 27.40 | -7 | 2,353 | -0.30% |
|
| 2021/11/26 | 3 | 23.32 | 19 | 24.61 | 24.95 | -16 | 2,255 | -0.71% |
|
| 2021/11/25 | 1 | 22.80 | 1 | 23.00 | 22.70 | 0 | 2,148 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 10 | 22.95 | 22.90 | -10 | 2,158 | -0.46% |
|
| 2021/11/22 | 2 | 22.30 | 1 | 22.70 | 22.75 | 1 | 2,153 | 0.05% |
|
| 2021/11/18 | 0 | 0.00 | 3 | 22.50 | 22.50 | -3 | 2,156 | -0.14% |
|
| 2021/11/17 | 1 | 22.50 | 0 | 0.00 | 22.35 | 1 | 2,160 | 0.05% |
|
| 2021/11/16 | 1 | 22.65 | 5 | 22.40 | 22.50 | -4 | 2,162 | -0.18% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 22.25 | 22.25 | -2 | 2,159 | -0.09% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 22.15 | 22.10 | -1 | 2,207 | -0.05% |
|
| 2021/11/09 | 3 | 22.10 | 0 | 0.00 | 22.30 | 3 | 2,254 | 0.13% |
|
| 2021/11/03 | 0 | 0.00 | 4 | 22.61 | 22.75 | -4 | 2,359 | -0.17% |
|
| 2021/11/02 | 5 | 22.97 | 16 | 22.75 | 23.10 | -11 | 2,347 | -0.47% |
|
| 2021/11/01 | 7 | 22.00 | 0 | 0.00 | 22.05 | 7 | 2,321 | 0.30% |
|
| 2021/10/25 | 2 | 22.00 | 10 | 22.05 | 22.10 | -8 | 2,475 | -0.32% |
|
| 2021/10/13 | 8 | 21.85 | 1 | 22.25 | 21.85 | 7 | 2,629 | 0.27% |
|
| 2021/10/06 | 10 | 22.55 | 0 | 0.00 | 22.40 | 10 | 2,687 | 0.37% |
|
| 2021/10/04 | 1 | 22.15 | 9 | 22.05 | 22.00 | -8 | 2,681 | -0.30% |
|
| 2021/10/01 | 3 | 22.87 | 0 | 0.00 | 22.85 | 3 | 2,675 | 0.11% |
|
| 2021/09/29 | 1 | 23.60 | 0 | 0.00 | 23.40 | 1 | 2,683 | 0.04% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 24.00 | 23.85 | -1 | 2,703 | -0.04% |
|
| 2021/09/27 | 1 | 23.40 | 0 | 0.00 | 23.60 | 1 | 2,702 | 0.04% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 23.85 | 23.60 | -1 | 2,727 | -0.04% |
|
| 2021/09/22 | 1 | 23.95 | 0 | 0.00 | 23.85 | 1 | 2,764 | 0.04% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 24.75 | 24.70 | -1 | 2,759 | -0.04% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 24.80 | 24.70 | -1 | 2,892 | -0.03% |
|
| 2021/09/14 | 1 | 25.80 | 3 | 25.52 | 25.10 | -2 | 2,895 | -0.07% |
|
| 2021/09/13 | 6 | 24.99 | 1 | 25.10 | 24.85 | 5 | 2,880 | 0.17% |
|
| 2021/09/10 | 7 | 26.05 | 2 | 26.15 | 26.00 | 5 | 2,863 | 0.17% |
|
| 2021/09/09 | 11 | 28.85 | 12 | 27.67 | 27.30 | -1 | 2,772 | -0.04% |
|
| 2021/09/08 | 5 | 28.24 | 30 | 29.06 | 29.15 | -25 | 2,141 | -1.17% |
|
| 2021/09/07 | 1 | 24.95 | 29 | 26.06 | 26.50 | -28 | 1,856 | -1.51% |
|
| 2021/09/06 | 5 | 23.79 | 10 | 23.68 | 24.10 | -5 | 1,742 | -0.29% |
|
| 2021/09/02 | 0 | 0.00 | 3 | 22.75 | 22.55 | -3 | 1,744 | -0.17% |
|
| 2021/09/01 | 5 | 22.85 | 0 | 0.00 | 22.75 | 5 | 1,775 | 0.28% |
|
| 2021/08/31 | 5 | 23.10 | 0 | 0.00 | 23.10 | 5 | 1,812 | 0.28% |
|
| 2021/08/30 | 4 | 23.31 | 0 | 0.00 | 23.30 | 4 | 1,931 | 0.21% |
|
| 2021/08/24 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 2,307 | 0.04% |
|
| 2021/08/20 | 11 | 22.75 | 0 | 0.00 | 22.60 | 11 | 2,476 | 0.44% |
|
| 2021/08/19 | 4 | 22.85 | 0 | 0.00 | 22.60 | 4 | 2,561 | 0.16% |
|
| 2021/08/17 | 3 | 23.12 | 3 | 23.22 | 23.15 | 0 | 3,086 | 0.00% |
|
| 2021/08/16 | 1 | 23.50 | 0 | 0.00 | 23.45 | 1 | 3,394 | 0.03% |
|
| 2021/08/13 | 3 | 25.00 | 10 | 25.05 | 25.00 | -7 | 3,717 | -0.19% |
|
| 2021/08/12 | 1 | 25.50 | 3 | 25.60 | 25.50 | -2 | 4,185 | -0.05% |
|
| 2021/08/11 | 7 | 25.64 | 6 | 26.03 | 25.55 | 1 | 4,810 | 0.02% |
|
| 2021/08/10 | 19.2 | 26.67 | 0 | 0.00 | 26.30 | 19.2 | 6,105 | 0.31% |
|
| 2021/08/09 | 5 | 27.64 | 0 | 0.00 | 27.60 | 5 | 6,124 | 0.08% |
|
| 2021/08/06 | 35 | 28.19 | 0 | 0.00 | 28.20 | 35 | 8,131 | 0.43% |
|
| 2021/08/05 | 8 | 28.19 | 3 | 28.20 | 28.20 | 5 | 8,209 | 0.06% |
|
| 2021/08/03 | 5 | 28.50 | 0 | 0.00 | 28.55 | 5 | 8,798 | 0.06% |
|
| 2021/08/02 | 3 | 29.07 | 0 | 0.00 | 29.15 | 3 | 8,792 | 0.03% |
|
| 2021/07/30 | 0 | 0.00 | 12 | 33.93 | 33.85 | -12 | 8,738 | -0.14% |
|
| 2021/07/27 | 2 | 34.00 | 0 | 0.00 | 33.80 | 2 | 8,837 | 0.02% |
|
| 2021/07/26 | 0 | 0.00 | 8 | 34.05 | 34.05 | -8 | 9,168 | -0.09% |
|
| 2021/07/22 | 0 | 0.00 | 8 | 33.49 | 33.40 | -8 | 9,260 | -0.09% |
|
| 2021/07/21 | 1 | 33.25 | 1 | 33.25 | 33.20 | 0 | 9,289 | 0.00% |
|
| 2021/07/20 | 1 | 34.45 | 0 | 0.00 | 33.55 | 1 | 9,302 | 0.01% |
|
| 2021/07/16 | 5 | 33.36 | 0 | 0.00 | 33.40 | 5 | 9,257 | 0.05% |
|
| 2021/07/15 | 0 | 0.00 | 5 | 32.80 | 32.85 | -5 | 9,272 | -0.05% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 32.30 | 32.35 | -2 | 9,284 | -0.02% |
|
| 2021/07/13 | 18 | 32.94 | 16 | 33.51 | 32.70 | 2 | 9,289 | 0.02% |
|
| 2021/07/12 | 12 | 33.65 | 0 | 0.00 | 33.60 | 12 | 9,267 | 0.13% |
|
| 2021/07/09 | 2 | 33.95 | 0 | 0.00 | 33.80 | 2 | 9,274 | 0.02% |
|
| 2021/07/07 | 2 | 33.65 | 3 | 33.65 | 33.70 | -1 | 9,325 | -0.01% |
|
| 2021/07/06 | 2 | 33.75 | 0 | 0.00 | 33.85 | 2 | 9,359 | 0.02% |
|
| 2021/07/05 | 3 | 33.87 | 1 | 33.85 | 33.95 | 2 | 9,369 | 0.02% |
|
| 2021/07/02 | 11 | 34.50 | 0 | 0.00 | 34.25 | 11 | 9,369 | 0.12% |
|
| 2021/07/01 | 5 | 34.40 | 0 | 0.00 | 34.20 | 5 | 9,384 | 0.05% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 34.70 | 34.70 | -1 | 9,435 | -0.01% |
|
| 2021/06/29 | 0.2 | 34.30 | 0.3 | 34.40 | 34.25 | -0.1 | 9,439 | 0.00% |
|
| 2021/06/28 | 2 | 34.75 | 0 | 0.00 | 34.70 | 2 | 9,476 | 0.02% |
|
| 2021/06/24 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 9,554 | 0.01% |
|
| 2021/06/22 | 3 | 33.73 | 24 | 33.83 | 33.80 | -21 | 9,449 | -0.22% |
|
| 2021/06/21 | 31 | 33.97 | 0 | 0.00 | 33.70 | 31 | 9,452 | 0.33% |
|
| 2021/06/17 | 2.3 | 34.32 | 1 | 34.25 | 34.20 | 1.3 | 9,528 | 0.01% |
|
| 2021/06/16 | 0 | 0.00 | 5 | 34.60 | 34.40 | -5 | 9,544 | -0.05% |
|
| 2021/06/15 | 6 | 34.05 | 0 | 0.00 | 34.30 | 6 | 9,555 | 0.06% |
|
| 2021/06/11 | 6 | 35.48 | 0 | 0.00 | 35.10 | 6 | 9,555 | 0.06% |
|
| 2021/06/10 | 4 | 35.61 | 0 | 0.00 | 35.60 | 4 | 9,582 | 0.04% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 36.15 | 36.10 | -1 | 9,598 | -0.01% |
|
| 2021/06/08 | 5 | 36.20 | 1 | 36.20 | 36.25 | 4 | 9,611 | 0.04% |
|
| 2021/06/07 | 5 | 37.14 | 18 | 37.25 | 36.50 | -13 | 9,612 | -0.14% |
|
| 2021/06/04 | 11 | 37.16 | 6 | 37.95 | 36.30 | 5 | 9,542 | 0.05% |
|
| 2021/06/03 | 2 | 36.10 | 2 | 36.25 | 36.30 | 0 | 9,455 | 0.00% |
|
| 2021/06/02 | 8 | 36.14 | 1 | 36.10 | 36.05 | 7 | 9,453 | 0.07% |
|
| 2021/06/01 | 4 | 35.58 | 0 | 0.00 | 36.10 | 4 | 9,416 | 0.04% |
|
| 2021/05/31 | 10 | 35.26 | 12 | 35.49 | 35.70 | -2 | 9,402 | -0.02% |
|
| 2021/05/28 | 4 | 36.25 | 6 | 36.21 | 36.30 | -2 | 9,363 | -0.02% |
|
| 2021/05/27 | 20.8 | 36.62 | 7 | 36.61 | 36.50 | 13.8 | 9,459 | 0.15% |
|
| 2021/05/26 | 67.1 | 37.26 | 45 | 36.72 | 36.45 | 22.1 | 10,027 | 0.22% |
|
| 2021/05/25 | 9 | 35.44 | 191 | 35.62 | 35.45 | -182 | 9,910 | -1.84% |
大賣/鉅額交易
|
| 2021/05/24 | 40 | 38.16 | 61 | 37.98 | 36.85 | -21 | 9,717 | -0.22% |
|
| 2021/05/21 | 10 | 37.55 | 25.1 | 37.70 | 37.80 | -15.1 | 9,440 | -0.16% |
|
| 2021/05/20 | 41.1 | 40.32 | 13.1 | 40.56 | 39.50 | 28 | 9,144 | 0.31% |
|
| 2021/05/19 | 20.3 | 41.72 | 40.1 | 41.34 | 40.20 | -19.9 | 8,711 | -0.23% |
|
| 2021/05/18 | 81.1 | 44.59 | 165.1 | 43.72 | 43.55 | -84 | 8,114 | -1.04% |
大賣/
|
| 2021/05/17 | 0 | 0.00 | 6 | 43.80 | 43.80 | -6 | 6,894 | -0.09% |
|
| 2021/05/14 | 390.1 | 44.20 | 217 | 43.37 | 39.85 | 173.1 | 6,890 | 2.51% |
大買/大賣/鉅額交易
|
| 2021/05/13 | 3 | 43.00 | 3 | 43.00 | 43.00 | 0 | 4,913 | 0.00% |
|
| 2021/05/12 | 109 | 38.61 | 10 | 38.83 | 39.10 | 99 | 4,854 | 2.04% |
大買/
|
| 2021/05/11 | 104.1 | 34.03 | 186 | 33.99 | 35.55 | -81.9 | 4,634 | -1.77% |
大買/大賣/
|
| 2021/05/10 | 0 | 0.00 | 2 | 32.00 | 32.35 | -2 | 4,454 | -0.04% |
|
| 2021/05/07 | 7 | 32.34 | 0 | 0.00 | 32.60 | 7 | 4,501 | 0.16% |
|
| 2021/05/06 | 17 | 32.55 | 1 | 32.85 | 32.50 | 16 | 4,587 | 0.35% |
|
| 2021/05/05 | 5 | 33.15 | 11 | 33.08 | 33.10 | -6 | 4,659 | -0.13% |
|
| 2021/05/04 | 10 | 33.13 | 0 | 0.00 | 33.15 | 10 | 4,901 | 0.20% |
|
| 2021/05/03 | 42 | 36.31 | 12 | 35.76 | 34.90 | 30 | 5,150 | 0.58% |
|
| 2021/04/29 | 5 | 34.04 | 0 | 0.00 | 34.15 | 5 | 5,000 | 0.10% |
|
| 2021/04/28 | 1 | 33.35 | 0 | 0.00 | 33.45 | 1 | 5,510 | 0.02% |
|
| 2021/04/27 | 3 | 33.70 | 1 | 34.00 | 33.70 | 2 | 6,038 | 0.03% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 33.60 | 33.65 | -1 | 6,161 | -0.02% |
|
| 2021/04/23 | 17 | 33.09 | 2 | 33.05 | 33.15 | 15 | 6,359 | 0.24% |
|
| 2021/04/22 | 4 | 33.59 | 1 | 33.45 | 33.20 | 3 | 6,372 | 0.05% |
|
| 2021/04/21 | 0 | 0.00 | 12 | 34.03 | 34.00 | -12 | 6,382 | -0.19% |
|
| 2021/04/20 | 2 | 33.70 | 4 | 33.70 | 33.70 | -2 | 6,563 | -0.03% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 33.85 | 33.95 | -3 | 6,806 | -0.04% |
|
| 2021/04/16 | 2 | 33.65 | 12 | 33.68 | 33.80 | -10 | 6,875 | -0.15% |
|
| 2021/04/15 | 35 | 33.80 | 0 | 33.75 | 34.00 | 35 | 6,897 | 0.51% |
|
| 2021/04/14 | 3 | 33.28 | 0 | 0.00 | 33.40 | 3 | 6,917 | 0.04% |
|
| 2021/04/13 | 3 | 34.02 | 26 | 34.10 | 34.00 | -23 | 6,923 | -0.33% |
|
| 2021/04/12 | 3 | 34.48 | 0 | 0.00 | 34.25 | 3 | 6,934 | 0.04% |
|
| 2021/04/09 | 0 | 0.00 | 5 | 34.70 | 34.75 | -5 | 6,941 | -0.07% |
|
| 2021/04/08 | 32 | 34.70 | 4 | 34.70 | 34.70 | 28 | 7,123 | 0.39% |
|
| 2021/04/07 | 5 | 34.40 | 5 | 34.52 | 34.60 | 0 | 7,128 | 0.00% |
|
| 2021/04/06 | 1 | 34.85 | 2 | 34.65 | 34.70 | -1 | 7,151 | -0.01% |
|
| 2021/04/01 | 11 | 35.00 | 9 | 35.12 | 35.10 | 2 | 7,122 | 0.03% |
|
| 2021/03/31 | 11 | 35.38 | 0 | 0.00 | 35.30 | 11 | 7,183 | 0.15% |
|
| 2021/03/30 | 25 | 35.15 | 14 | 35.21 | 35.30 | 11 | 7,272 | 0.15% |
|
| 2021/03/29 | 9 | 34.87 | 0 | 0.00 | 34.85 | 9 | 8,068 | 0.11% |
|
| 2021/03/26 | 0 | 0.00 | 5 | 34.40 | 34.40 | -5 | 8,235 | -0.06% |
|
| 2021/03/25 | 1 | 34.15 | 3 | 34.43 | 34.15 | -2 | 8,271 | -0.02% |
|
| 2021/03/23 | 1 | 34.10 | 3 | 34.15 | 34.50 | -2 | 8,265 | -0.02% |
|
| 2021/03/22 | 10 | 34.50 | 0 | 0.00 | 34.45 | 10 | 8,288 | 0.12% |
|
| 2021/03/19 | 1 | 34.75 | 6 | 34.79 | 34.80 | -5 | 8,277 | -0.06% |
|
| 2021/03/18 | 3 | 34.87 | 4 | 34.74 | 34.70 | -1 | 8,284 | -0.01% |
|
| 2021/03/17 | 0 | 0.00 | 7 | 34.71 | 34.80 | -7 | 8,329 | -0.08% |
|
| 2021/03/16 | 0 | 0.00 | 6 | 34.78 | 34.50 | -6 | 8,303 | -0.07% |
|
| 2021/03/15 | 11 | 34.30 | 0 | 0.00 | 34.40 | 11 | 8,295 | 0.13% |
|
| 2021/03/12 | 1 | 33.85 | 1 | 33.95 | 33.95 | 0 | 8,376 | 0.00% |
|
| 2021/03/11 | 3 | 33.97 | 0 | 0.00 | 33.95 | 3 | 8,427 | 0.04% |
|
| 2021/03/10 | 0 | 0.00 | 1.7 | 33.93 | 34.00 | -1.7 | 8,445 | -0.02% |
|
| 2021/03/09 | 0 | 0.00 | 25 | 34.29 | 33.95 | -25 | 8,440 | -0.30% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 33.33 | 33.85 | -2 | 8,373 | -0.02% |
|
| 2021/03/05 | 2 | 33.40 | 0 | 0.00 | 33.45 | 2 | 8,407 | 0.02% |
|
| 2021/03/04 | 1 | 33.90 | 1 | 33.25 | 33.50 | 0 | 8,494 | 0.00% |
|
| 2021/03/03 | 1 | 33.35 | 100 | 33.20 | 33.20 | -99 | 8,551 | -1.16% |
|
| 2021/03/02 | 105 | 33.71 | 5 | 33.78 | 33.70 | 100 | 8,555 | 1.17% |
大買/
|
| 2021/02/26 | 14.7 | 34.15 | 36 | 34.08 | 34.30 | -21.4 | 8,565 | -0.25% |
|
| 2021/02/25 | 27 | 31.23 | 11 | 31.55 | 31.90 | 16 | 8,000 | 0.20% |
|
| 2021/02/23 | 1 | 29.10 | 3 | 29.00 | 29.00 | -2 | 7,904 | -0.03% |
|
| 2021/02/19 | 5 | 29.05 | 0 | 0.00 | 29.05 | 5 | 7,965 | 0.06% |
|
| 2021/02/18 | 1 | 28.60 | 0 | 0.00 | 28.75 | 1 | 8,083 | 0.01% |
|
| 2021/02/17 | 2 | 27.93 | 4 | 27.99 | 28.20 | -2 | 8,077 | -0.02% |
|
| 2021/02/04 | 3 | 31.15 | 3 | 30.85 | 30.75 | 0 | 8,034 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 31.10 | 30.95 | -2 | 8,081 | -0.02% |
|
| 2021/02/02 | 1 | 30.70 | 5 | 31.00 | 31.35 | -4 | 8,347 | -0.05% |
|
| 2021/02/01 | 13 | 31.84 | 13 | 31.14 | 31.20 | 0 | 8,394 | 0.00% |
|
| 2021/01/29 | 2 | 30.90 | 2 | 31.20 | 30.60 | 0 | 8,269 | 0.00% |
|
| 2021/01/28 | 3 | 32.13 | 2 | 32.25 | 31.30 | 1 | 8,272 | 0.01% |
|
| 2021/01/27 | 14 | 33.24 | 1 | 32.80 | 32.95 | 13 | 8,203 | 0.16% |
|
| 2021/01/26 | 15 | 34.92 | 102 | 34.34 | 34.05 | -87 | 8,138 | -1.07% |
大賣/
|
| 2021/01/25 | 94 | 35.41 | 63 | 35.94 | 34.85 | 31 | 7,957 | 0.39% |
|
| 2021/01/22 | 7 | 33.74 | 15 | 34.17 | 33.10 | -8 | 7,696 | -0.10% |
|
| 2021/01/21 | 102 | 34.29 | 33 | 35.38 | 33.95 | 69 | 8,364 | 0.82% |
大買/
|
| 2021/01/20 | 27 | 33.67 | 84 | 34.10 | 34.85 | -57 | 7,821 | -0.73% |
|
| 2021/01/19 | 36 | 32.20 | 12 | 31.76 | 31.70 | 24 | 7,581 | 0.32% |
|
| 2021/01/18 | 19 | 31.94 | 29 | 32.19 | 31.00 | -10 | 7,473 | -0.13% |
|
| 2021/01/15 | 6 | 29.98 | 2 | 30.15 | 29.85 | 4 | 7,291 | 0.05% |
|
| 2021/01/14 | 1 | 30.80 | 2 | 30.85 | 30.55 | -1 | 7,378 | -0.01% |
|
| 2021/01/13 | 4 | 30.74 | 2 | 30.60 | 30.45 | 2 | 7,387 | 0.03% |
|
| 2021/01/12 | 3 | 31.33 | 18.5 | 31.82 | 32.45 | -15.5 | 7,546 | -0.21% |
|
| 2021/01/11 | 16 | 29.54 | 1 | 29.60 | 29.50 | 15 | 7,383 | 0.20% |
|
| 2021/01/08 | 3 | 31.00 | 3 | 31.00 | 30.85 | 0 | 7,610 | 0.00% |
|
| 2021/01/07 | 1 | 32.00 | 0 | 0.00 | 31.45 | 1 | 7,633 | 0.01% |
|
| 2021/01/06 | 12 | 32.18 | 1 | 32.25 | 31.85 | 11 | 7,656 | 0.14% |
|
| 2021/01/05 | 2 | 33.60 | 4 | 33.38 | 32.85 | -2 | 7,689 | -0.03% |
|
| 2020/12/31 | 94 | 34.92 | 91 | 34.38 | 33.60 | 3 | 7,744 | 0.04% |
|
| 2020/12/30 | 6 | 32.58 | 1 | 32.65 | 32.55 | 5 | 7,763 | 0.06% |
|
| 2020/12/29 | 8 | 32.52 | 3 | 32.60 | 32.10 | 5 | 8,138 | 0.06% |
|
| 2020/12/28 | 5 | 33.38 | 0 | 0.00 | 33.15 | 5 | 8,416 | 0.06% |
|
| 2020/12/25 | 23 | 33.29 | 23 | 33.00 | 33.00 | 0 | 8,418 | 0.00% |
|
| 2020/12/24 | 13 | 34.43 | 11 | 33.91 | 33.85 | 2 | 8,375 | 0.02% |
|
| 2020/12/23 | 26 | 36.58 | 29 | 36.20 | 35.00 | -3 | 8,312 | -0.04% |
|
| 2020/12/22 | 4 | 33.10 | 8 | 33.23 | 34.45 | -4 | 7,588 | -0.05% |
|
| 2020/12/21 | 1 | 31.90 | 0 | 0.00 | 31.35 | 1 | 7,440 | 0.01% |
|
| 2020/12/18 | 1 | 31.40 | 1 | 31.60 | 31.10 | 0 | 7,425 | 0.00% |
|
| 2020/12/17 | 0 | 0.00 | 10 | 31.55 | 31.40 | -10 | 7,481 | -0.13% |
|
| 2020/12/16 | 3 | 31.35 | 11 | 31.53 | 31.40 | -8 | 7,548 | -0.11% |
|
| 2020/12/15 | 1 | 31.35 | 4 | 31.25 | 31.10 | -3 | 7,480 | -0.04% |
|
| 2020/12/11 | 6 | 31.53 | 5 | 31.33 | 31.30 | 1 | 7,553 | 0.01% |
|
| 2020/12/10 | 1 | 32.75 | 0 | 0.00 | 32.70 | 1 | 7,539 | 0.01% |
|
| 2020/12/09 | 4 | 33.18 | 0 | 0.00 | 32.60 | 4 | 7,716 | 0.05% |
|
| 2020/12/08 | 18 | 33.51 | 7 | 33.51 | 33.40 | 11 | 7,795 | 0.14% |
|
| 2020/12/07 | 6 | 32.46 | 3 | 32.13 | 32.10 | 3 | 7,774 | 0.04% |
|
| 2020/12/04 | 10 | 33.37 | 0 | 0.00 | 33.35 | 10 | 7,732 | 0.13% |
|
| 2020/12/03 | 2 | 34.20 | 1 | 33.95 | 33.95 | 1 | 7,736 | 0.01% |
|
| 2020/12/02 | 2 | 34.65 | 0 | 0.00 | 34.50 | 2 | 7,748 | 0.03% |
|
| 2020/12/01 | 9 | 35.34 | 3 | 35.60 | 35.10 | 6 | 7,843 | 0.08% |
|
| 2020/11/30 | 23 | 35.61 | 3 | 35.52 | 35.65 | 20 | 7,836 | 0.26% |
|
| 2020/11/27 | 4 | 34.05 | 14 | 34.15 | 34.55 | -10 | 7,794 | -0.13% |
|
| 2020/11/26 | 1 | 34.00 | 0 | 0.00 | 33.60 | 1 | 7,786 | 0.01% |
|
| 2020/11/25 | 2 | 33.70 | 6 | 34.28 | 33.50 | -4 | 7,965 | -0.05% |
|
| 2020/11/24 | 7 | 35.09 | 23 | 35.72 | 35.05 | -16 | 8,319 | -0.19% |
|
| 2020/11/23 | 9 | 35.80 | 27 | 35.80 | 35.70 | -18 | 8,341 | -0.22% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 36.55 | 36.65 | -1 | 8,374 | -0.01% |
|
| 2020/11/19 | 4 | 36.93 | 3 | 37.35 | 36.85 | 1 | 8,500 | 0.01% |
|
| 2020/11/18 | 4 | 36.29 | 49 | 36.50 | 36.40 | -45 | 8,560 | -0.53% |
|
| 2020/11/17 | 8 | 36.73 | 116 | 36.09 | 36.75 | -108 | 8,674 | -1.25% |
大賣/鉅額交易
|
| 2020/11/16 | 5 | 38.65 | 0 | 0.00 | 38.70 | 5 | 8,826 | 0.06% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 38.88 | 38.80 | -2 | 8,958 | -0.02% |
|
| 2020/11/12 | 3 | 38.25 | 14 | 38.43 | 38.35 | -11 | 9,323 | -0.12% |
|
| 2020/11/11 | 2 | 39.00 | 8 | 39.34 | 38.70 | -6 | 9,481 | -0.06% |
|
| 2020/11/10 | 38 | 38.67 | 27 | 38.74 | 39.80 | 11 | 9,804 | 0.11% |
|
| 2020/11/09 | 3 | 41.85 | 1 | 41.50 | 41.45 | 2 | 9,835 | 0.02% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 41.20 | 41.20 | -1 | 10,253 | -0.01% |
|
| 2020/11/05 | 2 | 41.10 | 8 | 41.28 | 40.75 | -6 | 11,040 | -0.05% |
|
| 2020/11/04 | 31 | 40.50 | 3 | 40.60 | 40.60 | 28 | 11,831 | 0.24% |
|
| 2020/11/03 | 6 | 40.88 | 7 | 40.83 | 40.85 | -1 | 13,543 | -0.01% |
|
| 2020/11/02 | 16 | 40.64 | 1 | 41.40 | 40.75 | 15 | 14,631 | 0.10% |
|
| 2020/10/30 | 16 | 41.23 | 5 | 41.27 | 41.15 | 11 | 14,841 | 0.07% |
|
| 2020/10/29 | 51 | 42.76 | 57 | 42.53 | 41.75 | -6 | 15,279 | -0.04% |
|
| 2020/10/28 | 0 | 0.00 | 4 | 41.19 | 41.10 | -4 | 14,546 | -0.03% |
|
| 2020/10/27 | 6 | 42.30 | 4 | 42.50 | 41.50 | 2 | 14,573 | 0.01% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 41.00 | 41.05 | -1 | 14,400 | -0.01% |
|
| 2020/10/23 | 2 | 41.50 | 0 | 0.00 | 41.85 | 2 | 14,606 | 0.01% |
|
| 2020/10/22 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 14,770 | 0.01% |
|
| 2020/10/21 | 1 | 41.20 | 13 | 41.11 | 41.30 | -12 | 14,826 | -0.08% |
|
| 2020/10/20 | 25 | 42.46 | 14 | 42.49 | 41.30 | 11 | 14,919 | 0.07% |
|
| 2020/10/19 | 4 | 40.91 | 2 | 41.08 | 40.80 | 2 | 14,861 | 0.01% |
|
| 2020/10/16 | 19 | 40.96 | 60 | 41.54 | 41.10 | -41 | 15,316 | -0.27% |
|
| 2020/10/15 | 3 | 40.10 | 4 | 39.76 | 39.85 | -1 | 15,244 | -0.01% |
|
| 2020/10/14 | 2 | 40.50 | 2 | 40.75 | 40.30 | 0 | 15,770 | 0.00% |
|
| 2020/10/13 | 3 | 40.62 | 51 | 40.68 | 40.95 | -48 | 15,880 | -0.30% |
|
| 2020/10/12 | 64 | 40.71 | 21 | 40.71 | 40.10 | 43 | 15,863 | 0.27% |
|
| 2020/10/08 | 23 | 42.81 | 3 | 42.50 | 42.20 | 20 | 15,870 | 0.13% |
|
| 2020/10/07 | 3 | 42.97 | 2 | 42.80 | 42.80 | 1 | 16,047 | 0.01% |
|
| 2020/10/06 | 8 | 43.30 | 2 | 42.68 | 42.25 | 6 | 16,365 | 0.04% |
|
| 2020/10/05 | 2 | 41.43 | 12 | 43.04 | 43.10 | -10 | 16,582 | -0.06% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 39.20 | 39.20 | -2 | 16,412 | -0.01% |
|
| 2020/09/29 | 1 | 39.50 | 2 | 38.88 | 38.90 | -1 | 16,483 | -0.01% |
|
| 2020/09/28 | 3 | 39.18 | 2 | 39.33 | 39.20 | 1 | 16,583 | 0.01% |
|
| 2020/09/25 | 12 | 39.72 | 6 | 40.13 | 39.95 | 6 | 16,639 | 0.04% |
|
| 2020/09/24 | 0 | 0.00 | 5 | 41.85 | 41.75 | -5 | 16,614 | -0.03% |
|
| 2020/09/23 | 1 | 41.60 | 1 | 41.70 | 41.65 | 0 | 16,669 | 0.00% |
|
| 2020/09/22 | 2 | 42.00 | 1 | 41.80 | 42.00 | 1 | 16,807 | 0.01% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 42.75 | 42.30 | -1 | 17,017 | -0.01% |
|
| 2020/09/18 | 2 | 42.38 | 0 | 0.00 | 42.35 | 2 | 17,262 | 0.01% |
|
| 2020/09/17 | 2 | 43.23 | 3 | 42.93 | 42.55 | -1 | 17,483 | -0.01% |
|
| 2020/09/16 | 1 | 42.05 | 1 | 42.40 | 42.00 | 0 | 17,744 | 0.00% |
|
| 2020/09/15 | 8 | 42.41 | 2 | 42.70 | 42.60 | 6 | 18,017 | 0.03% |
|
| 2020/09/14 | 13 | 42.41 | 11 | 42.97 | 42.85 | 2 | 18,254 | 0.01% |
|
| 2020/09/11 | 29 | 40.90 | 2 | 40.58 | 40.40 | 27 | 18,339 | 0.15% |
|
| 2020/09/10 | 8 | 41.61 | 2 | 41.75 | 41.60 | 6 | 18,519 | 0.03% |
|
| 2020/09/09 | 1 | 42.70 | 1 | 42.65 | 42.70 | 0 | 18,766 | 0.00% |
|
| 2020/09/08 | 4 | 43.08 | 2 | 43.13 | 42.75 | 2 | 19,330 | 0.01% |
|
| 2020/09/07 | 5 | 43.48 | 1 | 43.50 | 42.90 | 4 | 19,965 | 0.02% |
|
| 2020/09/04 | 4 | 43.95 | 2 | 45.00 | 43.50 | 2 | 21,109 | 0.01% |
|
| 2020/09/03 | 2 | 44.30 | 5 | 44.16 | 44.00 | -3 | 21,681 | -0.01% |
|
| 2020/09/02 | 57 | 44.94 | 13 | 44.97 | 44.70 | 44 | 21,662 | 0.20% |
|
| 2020/09/01 | 4 | 44.78 | 27 | 45.58 | 44.85 | -23 | 21,619 | -0.11% |
|
| 2020/08/31 | 27 | 45.37 | 8 | 45.31 | 45.50 | 19 | 21,531 | 0.09% |
|
| 2020/08/28 | 20 | 44.72 | 20 | 45.12 | 43.85 | 0 | 21,305 | 0.00% |
|
| 2020/08/27 | 5 | 43.01 | 27 | 42.69 | 43.00 | -22 | 20,818 | -0.11% |
|
| 2020/08/26 | 26 | 41.83 | 3 | 42.93 | 42.85 | 23 | 20,804 | 0.11% |
|
| 2020/08/25 | 6 | 42.25 | 4 | 42.48 | 42.25 | 2 | 20,741 | 0.01% |
|
| 2020/08/24 | 3 | 43.93 | 9 | 43.97 | 43.60 | -6 | 20,645 | -0.03% |
|
| 2020/08/21 | 2 | 44.13 | 1 | 44.75 | 45.00 | 1 | 20,690 | 0.00% |
|
| 2020/08/20 | 2 | 44.03 | 2 | 43.88 | 43.50 | 0 | 20,558 | 0.00% |
|
| 2020/08/19 | 5 | 45.34 | 9 | 45.13 | 44.85 | -4 | 21,161 | -0.02% |
|
| 2020/08/18 | 12 | 45.89 | 7 | 46.06 | 45.20 | 5 | 21,173 | 0.02% |
|
| 2020/08/17 | 2 | 45.55 | 8 | 45.16 | 44.95 | -6 | 21,383 | -0.03% |
|
| 2020/08/14 | 92 | 45.56 | 102 | 45.02 | 44.60 | -10 | 21,322 | -0.05% |
大賣/
|
| 2020/08/13 | 10 | 43.81 | 9 | 43.88 | 42.90 | 1 | 21,045 | 0.00% |
|
| 2020/08/12 | 72 | 45.14 | 68.2 | 44.83 | 44.90 | 3.8 | 20,887 | 0.02% |
|
| 2020/08/11 | 41 | 46.57 | 47 | 45.26 | 44.55 | -6 | 20,401 | -0.03% |
|
| 2020/08/10 | 253 | 49.82 | 240 | 48.70 | 48.80 | 13 | 19,722 | 0.07% |
大買/大賣/
|
| 2020/08/07 | 91 | 48.89 | 60 | 49.67 | 47.70 | 31 | 18,984 | 0.16% |
|
| 2020/08/06 | 25 | 46.27 | 223 | 44.78 | 47.15 | -198 | 17,473 | -1.13% |
大賣/鉅額交易
|
| 2020/08/05 | 14 | 42.73 | 11 | 42.92 | 42.90 | 3 | 16,631 | 0.02% |
|
| 2020/08/04 | 56.2 | 43.00 | 29 | 42.76 | 42.00 | 27.2 | 16,377 | 0.17% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 41.25 | 41.25 | -2 | 15,918 | -0.01% |
|
| 2020/07/31 | 63 | 37.98 | 3 | 37.68 | 37.50 | 60 | 16,568 | 0.36% |
|
| 2020/07/30 | 5 | 37.68 | 1 | 37.75 | 37.95 | 4 | 16,521 | 0.02% |
|
| 2020/07/29 | 2 | 37.38 | 11 | 37.81 | 37.15 | -9 | 16,398 | -0.05% |
|
| 2020/07/28 | 83 | 36.06 | 89 | 36.53 | 36.35 | -6 | 16,201 | -0.04% |
|
| 2020/07/27 | 7 | 37.05 | 100 | 38.02 | 37.15 | -93 | 16,177 | -0.57% |
|
| 2020/07/24 | 47 | 39.41 | 4 | 39.19 | 39.00 | 43 | 16,527 | 0.26% |
|
| 2020/07/23 | 35 | 40.45 | 87 | 40.18 | 40.00 | -52 | 17,579 | -0.30% |
|
| 2020/07/22 | 46 | 41.21 | 15 | 41.40 | 39.65 | 31 | 18,164 | 0.17% |
|
| 2020/07/21 | 39 | 39.78 | 44 | 39.49 | 39.00 | -5 | 18,716 | -0.03% |
|
| 2020/07/20 | 66 | 37.44 | 30 | 40.37 | 40.40 | 36 | 18,688 | 0.19% |
|
| 2020/07/17 | 58 | 39.25 | 16 | 38.91 | 37.50 | 42 | 18,374 | 0.23% |
|
| 2020/07/16 | 1 | 41.00 | 5 | 41.29 | 40.45 | -4 | 18,279 | -0.02% |
|
| 2020/07/15 | 4 | 41.79 | 14 | 42.26 | 40.80 | -10 | 18,332 | -0.05% |
|
| 2020/07/14 | 115 | 43.72 | 52 | 43.76 | 42.80 | 63 | 18,413 | 0.34% |
大買/
|
| 2020/07/13 | 9 | 43.94 | 7 | 44.17 | 42.90 | 2 | 18,295 | 0.01% |
|
| 2020/07/10 | 11 | 42.34 | 19 | 42.20 | 42.90 | -8 | 17,974 | -0.04% |
|
| 2020/07/09 | 1 | 40.95 | 6 | 40.46 | 39.85 | -5 | 17,604 | -0.03% |
|
| 2020/07/08 | 6 | 41.53 | 3 | 41.77 | 41.25 | 3 | 17,724 | 0.02% |
|
| 2020/07/07 | 16 | 41.89 | 6 | 41.80 | 41.20 | 10 | 17,747 | 0.06% |
|
| 2020/07/06 | 5 | 42.78 | 10 | 42.58 | 42.25 | -5 | 17,678 | -0.03% |
|
| 2020/07/03 | 3 | 43.13 | 13 | 43.22 | 43.00 | -10 | 17,670 | -0.06% |
|
| 2020/07/02 | 8 | 43.76 | 12 | 43.71 | 43.65 | -4 | 17,985 | -0.02% |
|
| 2020/07/01 | 6 | 43.36 | 16 | 43.18 | 43.65 | -10 | 18,241 | -0.05% |
|
| 2020/06/30 | 15 | 44.41 | 10 | 44.26 | 43.25 | 5 | 18,155 | 0.03% |
|
| 2020/06/29 | 2 | 44.15 | 27 | 43.35 | 44.95 | -25 | 17,899 | -0.14% |
|
| 2020/06/24 | 21 | 41.62 | 48 | 41.78 | 40.90 | -27 | 17,664 | -0.15% |
|
| 2020/06/23 | 63 | 43.53 | 31 | 43.96 | 43.80 | 32 | 17,487 | 0.18% |
|
| 2020/06/22 | 39 | 45.43 | 37 | 44.20 | 43.60 | 2 | 17,195 | 0.01% |
|
| 2020/06/19 | 16 | 46.28 | 6 | 46.42 | 46.50 | 10 | 17,072 | 0.06% |
|
| 2020/06/18 | 28 | 48.74 | 25 | 47.73 | 47.50 | 3 | 16,902 | 0.02% |
|
| 2020/06/17 | 18 | 48.03 | 24 | 48.29 | 48.10 | -6 | 16,717 | -0.04% |
|
| 2020/06/16 | 34 | 48.40 | 44 | 47.85 | 47.85 | -10 | 16,560 | -0.06% |
|
| 2020/06/15 | 25 | 49.67 | 22 | 49.00 | 48.85 | 3 | 16,495 | 0.02% |
|
| 2020/06/12 | 157 | 48.30 | 56 | 48.33 | 48.55 | 101 | 16,143 | 0.63% |
大買/鉅額交易
|
| 2020/06/11 | 59 | 47.89 | 246 | 48.66 | 46.95 | -187 | 15,784 | -1.18% |
大賣/鉅額交易
|
| 2020/06/10 | 40 | 45.16 | 57 | 46.43 | 46.85 | -17 | 14,904 | -0.11% |
|
| 2020/06/09 | 13 | 39.41 | 2 | 38.35 | 42.60 | 11 | 14,432 | 0.08% |
|
| 2020/06/08 | 2 | 43.10 | 0 | 0.00 | 41.35 | 2 | 14,668 | 0.01% |
|
| 2020/06/04 | 15 | 41.20 | 2 | 41.00 | 41.05 | 13 | 15,136 | 0.09% |
|
| 2020/06/03 | 4 | 41.85 | 0 | 0.00 | 41.45 | 4 | 15,412 | 0.03% |
|
| 2020/06/02 | 38 | 39.60 | 0 | 0.00 | 39.80 | 38 | 16,030 | 0.24% |
|
| 2020/06/01 | 3 | 44.55 | 3 | 43.93 | 44.00 | 0 | 16,146 | 0.00% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 45.30 | 45.40 | -2 | 16,548 | -0.01% |
|
| 2020/05/28 | 9 | 42.36 | 10 | 39.16 | 41.30 | -1 | 16,806 | -0.01% |
|
| 2020/05/27 | 5 | 44.30 | 11 | 43.63 | 43.25 | -6 | 17,108 | -0.04% |
|
| 2020/05/26 | 53 | 47.68 | 67 | 47.57 | 48.05 | -14 | 17,733 | -0.08% |
|
| 2020/05/25 | 3 | 43.70 | 3 | 43.70 | 43.70 | 0 | 17,104 | 0.00% |
|
| 2020/05/22 | 58 | 39.46 | 47 | 39.53 | 39.75 | 11 | 17,909 | 0.06% |
|
| 2020/05/20 | 2 | 31.80 | 12 | 32.90 | 32.90 | -10 | 18,253 | -0.05% |
|
| 2020/05/19 | 23 | 29.37 | 5 | 28.10 | 29.95 | 18 | 18,197 | 0.10% |
|
| 2020/05/15 | 15 | 26.57 | 5 | 26.30 | 26.60 | 10 | 18,113 | 0.06% |
|
| 2020/05/14 | 8 | 29.24 | 7 | 29.14 | 28.25 | 1 | 18,059 | 0.01% |
|
| 2020/05/13 | 13 | 29.83 | 3 | 31.12 | 31.35 | 10 | 17,985 | 0.06% |
|
| 2020/05/12 | 61 | 31.50 | 6 | 30.92 | 29.70 | 55 | 17,868 | 0.31% |
|
| 2020/05/11 | 1 | 32.95 | 0 | 0.00 | 32.95 | 1 | 17,680 | 0.01% |
|
| 2020/05/08 | 0 | 0.00 | 45 | 37.02 | 36.60 | -45 | 17,708 | -0.25% |
|
| 2020/05/07 | 115.5 | 39.63 | 51 | 42.44 | 40.65 | 64.5 | 17,789 | 0.36% |
大買/
|
| 2020/05/06 | 0 | 0.00 | 2 | 40.75 | 40.75 | -2 | 17,278 | -0.01% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 37.05 | 37.05 | -2 | 17,392 | -0.01% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 17,719 | -0.01% |
|
| 2020/04/30 | 24 | 30.63 | 28 | 30.65 | 30.65 | -4 | 18,813 | -0.02% |
|
| 2020/04/29 | 18 | 27.39 | 10 | 27.80 | 27.90 | 8 | 18,662 | 0.04% |
|
| 2020/04/28 | 105 | 25.04 | 77 | 24.90 | 25.40 | 28 | 18,157 | 0.15% |
大買/
|
| 2020/04/27 | 80 | 22.57 | 24 | 22.73 | 23.10 | 56 | 16,950 | 0.33% |
|
| 2020/04/24 | 136 | 20.43 | 127 | 20.69 | 21.00 | 9 | 16,182 | 0.06% |
大買/大賣/
|
| 2020/04/23 | 25 | 19.07 | 17 | 19.23 | 19.10 | 8 | 15,249 | 0.05% |
|
| 2020/04/22 | 6 | 19.31 | 14 | 19.25 | 18.95 | -8 | 15,083 | -0.05% |
|
| 2020/04/21 | 5 | 18.58 | 0 | 0.00 | 18.50 | 5 | 14,872 | 0.03% |
|
| 2020/04/20 | 13 | 19.00 | 20 | 18.96 | 19.00 | -7 | 14,808 | -0.05% |
|
| 2020/04/17 | 24 | 18.37 | 2 | 18.55 | 18.60 | 22 | 14,704 | 0.15% |
|
| 2020/04/16 | 4 | 19.03 | 3 | 19.13 | 19.00 | 1 | 14,537 | 0.01% |
|
| 2020/04/15 | 4 | 19.13 | 15 | 19.00 | 18.90 | -11 | 14,440 | -0.08% |
|
| 2020/04/14 | 11 | 19.91 | 1 | 20.30 | 19.75 | 10 | 14,241 | 0.07% |
|
| 2020/04/13 | 17 | 20.14 | 11 | 20.04 | 20.05 | 6 | 14,044 | 0.04% |
|
| 2020/04/10 | 0 | 0.00 | 3 | 19.90 | 19.55 | -3 | 13,919 | -0.02% |
|
| 2020/04/09 | 3 | 19.50 | 2 | 19.50 | 19.50 | 1 | 13,830 | 0.01% |
|
| 2020/04/08 | 40 | 19.54 | 1 | 19.75 | 19.40 | 39 | 13,914 | 0.28% |
|
| 2020/04/07 | 58 | 20.92 | 63 | 20.97 | 19.35 | -5 | 13,867 | -0.04% |
|
| 2020/04/06 | 12 | 19.93 | 36 | 20.11 | 20.15 | -24 | 13,445 | -0.18% |
|
| 2020/04/01 | 2 | 18.40 | 0 | 0.00 | 18.35 | 2 | 13,050 | 0.02% |
|
| 2020/03/30 | 0 | 0.00 | 5 | 18.35 | 18.10 | -5 | 12,901 | -0.04% |
|
| 2020/03/27 | 15 | 18.05 | 0 | 0.00 | 17.80 | 15 | 12,798 | 0.12% |
|
| 2020/03/26 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 12,739 | 0.01% |
|
| 2020/03/25 | 8 | 18.24 | 7.1 | 18.26 | 18.10 | 0.9 | 12,671 | 0.01% |
|
| 2020/03/24 | 4 | 17.71 | 71 | 17.95 | 18.10 | -67 | 12,486 | -0.54% |
|
| 2020/03/23 | 7 | 18.21 | 37 | 18.05 | 17.95 | -30 | 12,337 | -0.24% |
|
| 2020/03/20 | 7 | 18.40 | 0 | 0.00 | 18.25 | 7 | 12,215 | 0.06% |
|
| 2020/03/19 | 13 | 18.12 | 7 | 18.74 | 18.00 | 6 | 12,056 | 0.05% |
|
| 2020/03/18 | 28 | 19.31 | 31 | 19.19 | 18.85 | -3 | 11,763 | -0.03% |
|
| 2020/03/17 | 30 | 19.16 | 27 | 18.59 | 19.10 | 3 | 11,493 | 0.03% |
|
| 2020/03/16 | 9 | 18.78 | 8 | 18.81 | 18.95 | 1 | 11,149 | 0.01% |
|
| 2020/03/13 | 12 | 17.33 | 17 | 17.79 | 17.25 | -5 | 10,823 | -0.05% |
|
| 2020/03/12 | 30 | 18.84 | 52 | 18.93 | 19.00 | -22 | 10,582 | -0.21% |
|
| 2020/03/11 | 35 | 19.36 | 28 | 19.33 | 18.95 | 7 | 10,291 | 0.07% |
|
| 2020/03/10 | 40 | 18.64 | 6 | 18.35 | 18.45 | 34 | 9,986 | 0.34% |
|
| 2020/03/09 | 16 | 20.81 | 16 | 20.78 | 19.75 | 0 | 9,746 | 0.00% |
|
| 2020/03/06 | 21 | 21.74 | 98 | 21.46 | 21.05 | -77 | 9,442 | -0.82% |
|
| 2020/03/05 | 3 | 20.85 | 9 | 20.68 | 20.90 | -6 | 8,773 | -0.07% |
|
| 2020/03/04 | 169 | 21.49 | 26 | 21.47 | 21.05 | 143 | 8,549 | 1.67% |
大買/鉅額交易
|
| 2020/03/03 | 7 | 20.97 | 1 | 20.85 | 21.20 | 6 | 8,052 | 0.07% |
|
| 2020/03/02 | 34.1 | 21.10 | 38 | 21.22 | 21.35 | -3.9 | 7,726 | -0.05% |
|
| 2020/02/27 | 30 | 20.74 | 38 | 20.81 | 20.55 | -8 | 7,231 | -0.11% |
|
| 2020/02/26 | 29 | 20.36 | 16 | 20.40 | 19.90 | 13 | 6,528 | 0.20% |
|
| 2020/02/25 | 112 | 20.98 | 69 | 20.52 | 20.00 | 43 | 6,233 | 0.69% |
大買/
|
| 2020/02/24 | 34 | 20.03 | 77 | 20.11 | 20.40 | -43 | 5,243 | -0.82% |
|
| 2020/02/21 | 17 | 18.53 | 16 | 18.65 | 18.55 | 1 | 4,621 | 0.02% |
|
| 2020/02/20 | 8 | 16.94 | 6 | 17.05 | 17.25 | 2 | 4,095 | 0.05% |
|
| 2020/02/19 | 4 | 17.01 | 4 | 16.85 | 16.85 | 0 | 4,005 | 0.00% |
|
| 2020/02/18 | 5 | 17.50 | 0 | 0.00 | 17.15 | 5 | 3,932 | 0.13% |
|
| 2020/02/17 | 0 | 0.00 | 5 | 17.02 | 17.20 | -5 | 3,882 | -0.13% |
|
| 2020/02/14 | 2 | 17.00 | 0 | 0.00 | 16.60 | 2 | 3,782 | 0.05% |
|
| 2020/02/13 | 4 | 16.35 | 16 | 16.63 | 16.80 | -12 | 3,729 | -0.32% |
|
| 2020/02/12 | 2 | 17.10 | 22 | 17.36 | 17.00 | -20 | 3,607 | -0.55% |
|
| 2020/02/11 | 3 | 17.95 | 0 | 0.00 | 17.75 | 3 | 3,500 | 0.09% |
|
| 2020/02/10 | 24 | 18.18 | 7 | 18.24 | 18.00 | 17 | 3,430 | 0.50% |
|
| 2020/02/07 | 41 | 16.87 | 22 | 17.85 | 18.45 | 19 | 3,259 | 0.58% |
|
| 2020/02/06 | 4 | 17.20 | 1 | 16.80 | 16.80 | 3 | 2,982 | 0.10% |
|
| 2020/02/05 | 21 | 19.26 | 28 | 19.13 | 18.65 | -7 | 2,830 | -0.25% |
|
| 2020/02/04 | 94 | 19.15 | 24 | 19.00 | 19.25 | 70 | 2,486 | 2.82% |
|
| 2020/01/20 | 9 | 13.18 | 10 | 13.20 | 13.20 | -1 | 1,248 | -0.08% |
|
| 2020/01/17 | 22 | 12.17 | 0 | 0.00 | 12.00 | 22 | 1,116 | 1.97% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 11.70 | 11.40 | -1 | 943 | -0.11% |
|
| 2020/01/15 | 0 | 0.00 | 10 | 11.60 | 11.50 | -10 | 926 | -1.08% |
|
| 2020/01/13 | 11 | 11.20 | 11 | 11.00 | 11.00 | 0 | 844 | 0.00% |
|
| 2020/01/06 | 0 | 0.00 | 53 | 12.04 | 11.85 | -53 | 702 | -7.54% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 11.10 | 11.00 | -2 | 543 | -0.37% |
|
| 2020/01/02 | 2 | 11.70 | 1 | 11.80 | 11.70 | 1 | 480 | 0.20% |
|
| 2019/12/31 | 2 | 10.95 | 0 | 0.00 | 11.05 | 2 | 311 | 0.64% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 10.10 | 10.05 | -1 | 226 | -0.44% |
|
| 2019/12/23 | 2 | 10.05 | 0 | 0.00 | 10.10 | 2 | 223 | 0.90% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 10.70 | 10.65 | -2 | 134 | -1.48% |
|
| 2019/07/18 | 7 | 10.80 | 5 | 11.05 | 11.00 | 2 | 116 | 1.72% |
|
| 2019/07/03 | 0 | 0.00 | 5 | 10.60 | 10.55 | -5 | 107 | -4.65% |
|
| 2019/04/02 | 1 | 11.15 | 0 | 0.00 | 11.10 | 1 | 248 | 0.40% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 11.05 | 11.10 | -1 | 251 | -0.40% |
|
| 2019/02/25 | 0 | 0.00 | 10 | 11.60 | 11.60 | -10 | 128 | -7.78% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 10.25 | 10.20 | -1 | 95 | -1.05% |
|
| 2019/01/21 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 103 | 0.97% |
|
| 2018/11/01 | 0 | 0.00 | 10 | 10.10 | 10.10 | -10 | 124 | -8.00% |
|
| 2018/10/30 | 10 | 10.00 | 0 | 0.00 | 9.99 | 10 | 127 | 7.84% |
|
| 2018/06/20 | 2 | 12.25 | 0 | 0.00 | 12.25 | 2 | 508 | 0.39% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 12.20 | 12.25 | -1 | 541 | -0.18% |
|
| 2018/05/23 | 1 | 12.30 | 0 | 0.00 | 12.40 | 1 | 595 | 0.17% |
|
| 2018/05/22 | 10 | 12.65 | 1 | 12.95 | 12.90 | 9 | 513 | 1.75% |
|
| 2018/04/30 | 1 | 11.80 | 0 | 0.00 | 11.75 | 1 | 480 | 0.21% |
|
| 2018/04/11 | 0 | 12.15 | 0 | 0.00 | 12.15 | 0 | 501 | 0.00% |
|
| 2018/01/03 | 1 | 13.25 | 0 | 0.00 | 12.90 | 1 | 630 | 0.16% |
|