好樂迪 (9943)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
89.4
漲跌
▼0.4
漲幅
-0.45%
成交量
144張
產業
上市觀光類股▲0.14%
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	18	89.80	0	0.00	89.40	18	242	7.42%
2024/05/02	0	0.00	6	89.00	89.80	-6	241	-2.48%
2024/04/29	0	88.60	0	0.00	89.20	0	239	0.01%
2024/04/22	4	87.05	0	0.00	86.90	4	243	1.64%
2024/04/19	8	86.98	0	0.00	87.10	8	243	3.29%
2024/04/17	1	87.20	0	0.00	87.90	1	243	0.41%
2024/04/16	13.1	87.42	0	0.00	87.20	13.1	247	5.29%
2024/04/15	2	87.65	0	0.00	88.10	2	243	0.82%
2024/04/11	20	87.74	0	0.00	87.60	20	235	8.51%
2024/04/03	0.2	88.50	0	0.00	87.80	0.2	228	0.07%
2024/03/27	0	87.90	0	0.00	87.70	0	234	0.00%
2024/03/26	0.1	88.00	0	0.00	87.40	0.1	233	0.04%
2024/03/20	1	86.90	0	0.00	86.90	1	221	0.45%
2024/03/15	0	0.00	0.1	87.80	87.60	-0.1	220	-0.02%
2024/03/14	3	87.10	0	0.00	87.70	3	225	1.33%
2024/03/13	1.1	87.97	0	0.00	87.90	1.1	220	0.48%
2024/02/19	0	0.00	0.2	89.70	89.70	-0.2	190	-0.10%
2024/01/24	10	89.00	0	0.00	88.90	10	223	4.47%
2024/01/10	0.1	90.20	0	0.00	88.80	0.1	216	0.05%
2024/01/08	0	0.00	5	90.74	90.90	-5	209	-2.39%
2024/01/02	0.1	90.40	0	0.00	90.20	0.1	215	0.05%
2023/12/26	0	0.00	5	90.50	90.50	-5	219	-2.27%
2023/12/25	0.1	90.70	0	0.00	90.70	0.1	213	0.04%
2023/12/15	5	90.70	1	91.20	90.80	4	219	1.82%
2023/12/14	5	90.50	0	0.00	90.70	5	219	2.28%
2023/12/11	1	90.60	0	0.00	90.20	1	216	0.46%
2023/12/07	0.2	92.80	1.1	92.89	92.70	-1	205	-0.48%
2023/12/06	0	0.00	0.1	93.50	93.10	-0.1	209	-0.02%
2023/11/29	1	92.00	0	0.00	91.70	1	236	0.42%
2023/11/21	0	0.00	1	93.40	93.50	-1	232	-0.43%
2023/11/17	2	94.00	0	0.00	94.50	2	233	0.86%
2023/11/13	1	90.60	0	0.00	90.00	1	241	0.41%
2023/11/09	0	0.00	1	91.00	90.50	-1	237	-0.42%
2023/11/08	0.6	91.40	0	0.00	91.30	0.6	236	0.25%
2023/11/02	0	0.00	5	87.84	87.70	-5	254	-1.97%
2023/10/24	0	0.00	0	86.40	87.00	0	278	-0.01%
2023/10/19	0	0.00	3	86.40	86.50	-3	295	-1.02%
2023/10/06	3	88.30	0	0.00	88.50	3	328	0.91%
2023/10/04	1	88.50	0.4	88.50	88.40	0.6	350	0.17%
2023/10/03	0	89.40	0	0.00	89.50	0	361	0.00%
2023/09/28	0	0.00	0.6	88.60	89.00	-0.6	380	-0.14%
2023/09/25	0.3	88.30	0	0.00	88.80	0.3	414	0.07%
2023/09/22	0.1	87.30	2	86.70	87.30	-1.9	418	-0.45%
2023/09/21	0	0.00	1	86.90	86.70	-1	425	-0.24%
2023/09/07	2	90.20	0	0.00	89.00	2	723	0.28%
2023/09/06	0	91.50	0	0.00	91.30	0	737	0.00%
2023/09/05	2	91.10	0	0.00	91.20	2	883	0.23%
2023/09/04	1	90.90	6	91.57	91.10	-5	1,017	-0.49%
2023/08/23	2	89.60	0	0.00	88.90	2	1,249	0.16%
2023/08/22	7	90.76	0	0.00	89.30	7	1,283	0.55%
2023/08/18	0.3	92.20	0	0.00	90.00	0.3	1,306	0.02%
2023/08/15	0	0.00	1	92.40	92.00	-1	1,348	-0.07%
2023/08/14	1	91.90	1	89.90	90.70	0	1,373	0.00%
2023/08/01	0	0.00	4	89.20	89.70	-4	1,526	-0.26%
2023/07/31	0	0.00	2	90.00	88.40	-2	1,524	-0.13%
2023/07/25	4	85.80	0	0.00	85.10	4	1,506	0.27%
2023/07/24	1	86.00	1	86.10	86.00	0	1,495	0.00%
2023/07/21	1	88.60	0	0.00	88.70	1	1,487	0.07%
2023/07/19	2	87.30	0	0.00	88.20	2	1,477	0.14%
2023/07/12	5	92.00	0	0.00	91.00	5	1,443	0.35%
2023/07/11	0.1	94.00	0	0.00	94.20	0.1	1,430	0.00%
2023/07/06	0	0.00	4.3	91.11	91.10	-4.3	1,399	-0.30%
2023/07/05	5	93.60	0	0.00	93.70	5	1,386	0.36%
2023/07/04	0	0.00	1	93.00	92.70	-1	1,374	-0.07%
2023/06/29	1	96.80	0	0.00	96.50	1	1,344	0.07%
2023/06/27	1	96.50	0	0.00	96.80	1	1,321	0.08%
2023/06/26	0	0.00	1	100.50	99.90	-1	1,297	-0.08%
2023/06/19	1	107.50	1.7	105.44	104.50	-0.7	1,218	-0.06%
2023/06/14	0	0.00	5	106.00	105.50	-5	1,135	-0.44%
2023/06/13	5	104.50	0	0.00	104.00	5	1,081	0.46%
2023/06/12	2	97.90	2	97.60	96.70	0	1,018	0.00%
2023/06/09	4	101.53	5.9	100.56	101.00	-1.9	982	-0.19%
2023/06/08	1.1	108.43	1.9	108.09	104.00	-0.8	835	-0.10%
2023/06/07	3	100.83	5	100.46	104.00	-2	702	-0.28%
2023/06/06	1	94.60	2.5	94.86	94.60	-1.5	593	-0.25%
2023/06/05	0	0.00	5	95.76	93.60	-5	576	-0.87%
2023/06/02	0	0.00	7	90.94	93.20	-7	543	-1.29%
2023/05/31	2	85.90	0	0.00	87.70	2	493	0.41%
2023/05/30	1	89.00	0	0.00	88.20	1	475	0.21%
2023/05/29	1	91.00	0	0.00	92.00	1	464	0.22%
2023/05/26	0	0.00	5	86.80	88.00	-5	446	-1.12%
2023/05/25	5	84.40	0	0.00	84.10	5	411	1.21%
2023/05/24	0	0.00	6	83.00	85.00	-6	398	-1.52%
2023/05/23	6	81.90	0	0.00	83.00	6	381	1.57%
2023/05/19	6	81.78	7.9	81.29	80.80	-1.9	346	-0.53%
2023/05/15	1	79.00	2	78.65	79.20	-1	271	-0.37%
2023/05/10	0	0.00	1	75.02	75.20	-1	122	-0.78%
2023/05/05	0	0.00	2	68.20	68.00	-2	97	-2.05%
2023/05/02	0	0.00	0	67.50	67.80	0	98	0.00%
2023/04/25	1	68.00	0	0.00	67.70	1	100	0.99%
2023/04/14	1	67.00	0	67.30	67.10	1	95	1.04%
2023/04/12	1	67.90	0	0.00	67.80	1	94	1.06%
2023/03/20	0	0.00	3	67.20	67.00	-3	84	-3.54%
2023/03/14	2	65.40	0	0.00	65.50	2	84	2.37%
2023/03/10	1	66.50	0	0.00	66.50	1	84	1.19%
2023/03/02	0.2	69.00	0	0.00	69.10	0.2	86	0.17%
2023/02/16	0	0.00	6	68.97	70.50	-6	69	-8.69%
2023/02/13	0	0.00	1	65.70	66.00	-1	54	-1.85%
2023/02/08	3	64.83	0	0.00	64.50	3	49	6.02%
2023/02/07	0	0.00	0	63.60	63.80	0	48	-0.02%
2023/02/03	0.2	63.50	0	0.00	64.00	0.2	48	0.41%
2023/02/01	0	0.00	4.3	63.98	63.90	-4.3	48	-8.69%
2022/12/23	0.1	62.10	0	0.00	62.10	0.1	56	0.18%
2022/12/14	0	61.80	0	0.00	62.70	0	66	0.05%
2022/12/05	0	0.00	0.9	64.10	63.80	-0.9	68	-1.24%
2022/11/28	0	0.00	4.3	61.71	61.90	-4.3	60	-6.98%
2022/11/17	0.2	59.70	0	0.00	59.80	0.2	60	0.25%
2022/10/20	0	56.50	0	0.00	54.10	0	61	0.01%
2022/10/04	0.1	60.40	0	0.00	59.70	0.1	61	0.17%
2022/09/27	0	59.00	0	0.00	59.20	0	61	0.02%
2022/09/26	1.2	62.16	0	0.00	60.70	1.2	59	1.92%
2022/09/13	0	0.00	6	54.78	54.70	-6	58	-10.29%
2022/08/22	0.1	54.90	0	0.00	54.80	0.1	64	0.16%
2022/07/08	0	0.00	2	54.00	54.50	-2	76	-2.61%
2022/06/30	1	54.30	0	0.00	54.20	1	91	1.10%
2022/06/28	10	55.51	0	0.00	55.60	10	92	10.81%
2022/06/16	1	55.30	0	0.00	55.30	1	123	0.81%
2022/06/13	0.1	55.10	0	0.00	55.00	0.1	123	0.09%
2022/05/31	0	0.00	3	56.20	56.00	-3	129	-2.31%
2022/05/30	0	0.00	5	55.10	55.10	-5	128	-3.89%
2022/05/20	0.1	53.90	0	0.00	53.70	0.1	132	0.06%
2022/05/16	1	54.30	0	0.00	54.20	1	142	0.70%
2022/05/12	1	52.60	0	0.00	52.20	1	141	0.71%
2022/05/10	0.1	54.50	1	54.10	54.30	-1	139	-0.68%
2022/05/09	3	54.80	0	0.00	54.70	3	137	2.17%
2022/05/06	0.1	55.40	0	0.00	55.20	0.1	138	0.04%
2022/04/19	0	0.00	1	56.00	56.00	-1	147	-0.68%
2022/04/18	0	56.10	0	0.00	55.70	0	149	0.02%
2022/04/15	1	56.30	0	0.00	56.90	1	151	0.66%
2022/04/14	0	0.00	1	55.60	55.60	-1	150	-0.66%
2022/04/13	2	55.00	0	0.00	54.80	2	151	1.32%
2022/04/12	0	55.30	10	55.03	55.00	-10	150	-6.64%
2022/04/11	0	56.00	0	0.00	55.60	0	149	0.00%
2022/04/08	0.1	56.00	0	0.00	56.20	0.1	148	0.07%
2022/04/07	3.1	57.00	0	0.00	57.00	3.1	141	2.15%
2022/03/30	1	58.50	0	0.00	58.90	1	137	0.73%
2022/03/29	3	57.30	0	0.00	57.30	3	131	2.29%
2022/03/28	1.2	57.25	0	0.00	57.20	1.2	129	0.91%
2022/03/24	2	57.30	0	0.00	57.50	2	124	1.61%
2022/03/23	0	0.00	1	57.50	58.30	-1	115	-0.87%
2022/03/17	0	0.00	3	59.50	59.80	-3	103	-2.89%
2022/03/15	2	59.00	0	0.00	59.50	2	104	1.91%
2022/03/07	1	60.00	0	0.00	59.90	1	104	0.96%
2022/02/17	1	60.80	0	0.00	60.80	1	104	0.95%
2022/02/15	15	60.47	0	0.00	60.50	15	102	14.62%
2022/02/14	0	0.00	1	60.40	60.40	-1	102	-0.98%
2022/01/26	0	0.00	1	58.90	58.90	-1	106	-0.94%
2022/01/24	0.1	59.10	0	0.00	59.20	0.1	108	0.05%
2022/01/18	1	59.30	0	0.00	59.60	1	132	0.75%
2022/01/11	0	0.00	5	59.60	59.40	-5	135	-3.68%
2022/01/10	0	0.00	2	59.70	59.60	-2	135	-1.48%
2022/01/03	0	0.00	1	60.30	60.30	-1	137	-0.73%
2021/12/27	0	0.00	1	60.80	60.70	-1	159	-0.63%
2021/11/26	0	0.00	1	61.10	61.20	-1	281	-0.36%
2021/11/15	1	61.90	0	0.00	62.10	1	291	0.34%
2021/11/11	1	62.00	0	0.00	62.10	1	294	0.34%
2021/11/09	0	0.00	1	61.80	61.60	-1	294	-0.34%
2021/11/03	0	0.00	1	62.30	62.00	-1	309	-0.32%
2021/11/02	1	62.40	1	62.30	62.20	0	309	0.00%
2021/11/01	1	62.00	2	62.25	62.30	-1	307	-0.32%
2021/10/29	2	62.55	0	0.00	62.20	2	306	0.65%
2021/10/06	0	0.00	1	61.70	61.60	-1	293	-0.34%
2021/10/04	0	0.00	2	62.00	61.10	-2	289	-0.69%
2021/09/30	1	61.40	1	62.00	61.70	0	294	0.00%
2021/09/28	3	62.10	0	0.00	62.10	3	293	1.02%
2021/09/27	2	63.10	0	0.00	64.80	2	274	0.73%
2021/09/24	0	0.00	1	60.20	60.20	-1	239	-0.42%
2021/09/16	7	58.39	2	59.00	58.90	5	237	2.10%
2021/09/15	0	0.00	1	60.80	60.80	-1	224	-0.45%
2021/09/14	0	0.00	2	60.30	60.20	-2	219	-0.91%
2021/09/13	2	59.85	0	0.00	59.80	2	215	0.93%
2021/09/09	2	59.55	1	59.40	59.60	1	211	0.47%
2021/09/08	1	60.20	0	0.00	60.20	1	207	0.48%
2021/09/06	2	61.80	0	0.00	61.50	2	205	0.97%
2021/09/01	2	61.70	0	0.00	61.80	2	203	0.98%
2021/08/30	0	0.00	4	61.65	61.80	-4	204	-1.96%
2021/08/20	1	59.40	0	0.00	59.70	1	204	0.49%
2021/08/19	2	60.05	0	0.00	60.10	2	202	0.99%
2021/08/17	2	60.55	0	0.00	60.50	2	202	0.99%
2021/08/11	0.2	62.20	0	0.00	61.30	0.2	202	0.10%
2021/08/09	2	63.30	0	0.00	63.20	2	210	0.95%
2021/07/20	2	65.30	0	0.00	65.20	2	239	0.83%
2021/07/16	0	0.00	0.1	65.50	65.70	-0.1	239	-0.02%
2021/07/07	0.1	66.80	15	66.47	66.80	-15	234	-6.38%
2021/07/06	5	65.60	0	0.00	65.80	5	222	2.24%
2021/07/05	0	0.00	10	64.07	64.40	-10	218	-4.58%
2021/07/02	0	0.00	10	64.16	64.40	-10	217	-4.60%
2021/07/01	1	63.70	0	0.00	63.80	1	219	0.46%
2021/06/30	0	0.00	0.1	63.20	63.50	-0.1	219	-0.05%
2021/06/21	0.1	63.90	0	0.00	63.90	0.1	227	0.04%
2021/06/16	1	63.30	13	63.51	63.30	-12	224	-5.35%
2021/06/04	0	0.00	6	63.73	63.70	-6	224	-2.67%
2021/05/21	2	61.60	0	0.00	61.50	2	224	0.89%
2021/05/19	1	61.30	0	0.00	61.20	1	223	0.45%
2021/05/18	1	60.10	0	0.00	61.20	1	221	0.45%
2021/05/17	1	59.60	0	0.00	59.80	1	218	0.46%
2021/05/14	4	62.48	0	0.00	62.10	4	202	1.98%
2021/05/12	0	0.00	2	62.10	62.10	-2	182	-1.09%
2021/05/11	1	65.60	0	0.00	65.20	1	165	0.60%
2021/05/07	1	65.70	0	0.00	66.00	1	163	0.61%
2021/04/26	0	0.00	2	66.85	66.80	-2	159	-1.25%
2021/04/23	1	66.90	0	0.00	66.80	1	159	0.63%
2021/04/16	1	66.40	0	0.00	66.40	1	153	0.65%
2021/04/15	0	0.00	0.1	66.70	66.40	-0.1	153	-0.03%
2021/04/14	0	0.00	2	66.50	66.30	-2	153	-1.31%
2021/04/13	0	0.00	1	66.90	66.70	-1	153	-0.65%
2021/03/31	1	67.30	0	0.00	67.30	1	141	0.71%
2021/03/09	0	0.00	1	65.00	65.10	-1	129	-0.77%
2021/03/05	0	64.00	0	0.00	64.10	0	125	0.02%
2021/03/02	0	64.68	0	0.00	63.80	0	125	0.02%
2021/02/24	0	0.00	1	64.30	64.40	-1	120	-0.83%
2021/02/23	1	64.00	0	0.00	63.90	1	118	0.85%
2021/02/19	0	0.00	0.1	62.90	62.70	-0.1	114	-0.05%
2021/02/05	1	61.50	0	0.00	61.60	1	112	0.89%
2021/01/26	0	61.10	0	0.00	60.90	0	119	0.03%
2021/01/20	0	61.70	0	0.00	61.00	0	114	0.03%
2020/12/30	2	63.30	0	0.00	63.20	2	114	1.74%
2020/12/25	0	62.90	0	0.00	62.90	0	113	0.04%
2020/12/16	0	63.70	0	0.00	63.50	0	116	0.01%
2020/12/09	0.1	63.40	0	0.00	63.00	0.1	109	0.05%
2020/11/30	0	0.00	13	63.35	63.30	-13	106	-12.22%
2020/11/06	1	60.60	0	0.00	60.50	1	107	0.93%
2020/10/22	2	60.00	3	60.10	60.60	-1	124	-0.80%
2020/10/16	1	61.50	0	0.00	61.50	1	113	0.88%
2020/09/25	1	61.30	0	0.00	61.10	1	167	0.60%
2020/09/23	10	62.92	0	0.00	62.70	10	204	4.89%
2020/09/18	2	63.10	0	0.00	63.40	2	228	0.88%
2020/08/24	10	63.50	0	0.00	63.30	10	296	3.38%
2020/08/14	0	0.00	2	64.40	64.90	-2	312	-0.64%
2020/07/10	1	66.80	0	0.00	67.20	1	394	0.25%
2020/07/03	1	69.50	0	0.00	69.10	1	390	0.26%
2020/07/02	0	0.00	46	72.46	72.60	-46	374	-12.27%
2020/06/30	0	0.00	1	70.50	70.80	-1	356	-0.28%
2020/06/19	5	70.70	11	70.81	70.00	-6	371	-1.61%
2020/06/18	8	69.80	0	0.00	70.00	8	373	2.14%
2020/06/17	2	69.10	0	0.00	69.30	2	380	0.53%
2020/06/16	0	0.00	2	69.35	69.10	-2	392	-0.51%
2020/06/12	1	66.00	0	0.00	67.10	1	424	0.24%
2020/06/11	3	68.30	2	67.95	67.40	1	433	0.23%
2020/06/10	2	69.00	0	0.00	69.10	2	440	0.45%
2020/06/08	1	68.50	0	0.00	69.40	1	455	0.22%
2020/05/28	1	66.60	0	0.00	65.70	1	479	0.21%
2020/05/22	0	0.00	5	64.60	64.50	-5	473	-1.06%
2020/04/30	0	0.00	11	63.30	63.50	-11	504	-2.18%
2020/04/29	1	62.00	0	0.00	62.00	1	503	0.20%
2020/04/27	1	57.30	1	57.30	60.90	0	523	0.00%
2020/04/24	0	0.00	0	59.80	59.30	0	499	-0.01%
2020/04/15	3	61.53	0.1	62.00	61.90	2.9	470	0.62%
2020/04/10	0	0.00	1	56.10	56.30	-1	455	-0.22%
2020/03/31	0	0.00	10	55.00	54.80	-10	416	-2.40%
2020/03/26	1	54.60	0	0.00	54.60	1	398	0.25%
2020/03/25	2	55.80	0	0.00	55.70	2	390	0.51%
2020/03/23	0	0.00	1	46.00	49.40	-1	371	-0.27%
2020/03/19	2	44.65	0	0.00	44.65	2	351	0.57%
2020/03/17	10	54.00	1	52.40	52.30	9	313	2.89%
2020/03/16	6	56.43	0	0.00	56.20	6	299	2.00%
2020/03/13	2	58.60	0	0.00	59.30	2	286	0.70%
2020/03/10	0	0.00	3	61.30	63.10	-3	260	-1.15%
2020/03/09	2.1	64.10	3	64.10	63.60	-0.9	245	-0.38%
2020/03/06	3	65.00	0	0.00	65.10	3	233	1.28%
2020/02/27	0	0.00	3	66.03	66.10	-3	225	-1.33%
2020/02/24	1	66.60	0	0.00	66.30	1	216	0.46%
2020/02/21	0	0.00	2	67.20	67.20	-2	204	-0.98%
2020/02/13	1	68.20	0	0.00	68.20	1	191	0.52%
2020/02/04	1	67.50	0	0.00	67.80	1	164	0.61%
2020/02/03	2	66.10	0	0.00	67.10	2	161	1.24%
2020/01/31	4	67.53	0	0.00	68.40	4	154	2.58%
2020/01/30	2	67.20	0	0.00	66.90	2	146	1.36%
2020/01/07	1	70.90	0	0.00	70.50	1	133	0.75%
2019/12/27	3	71.17	0	0.00	71.60	3	144	2.08%
2019/12/25	1	71.00	0	0.00	71.10	1	150	0.66%
2019/12/24	1	71.30	0	0.00	71.20	1	154	0.65%
2019/12/19	1	71.40	0	0.00	71.50	1	162	0.62%
2019/12/18	1	71.30	0	0.00	71.50	1	162	0.62%
2019/12/12	1	69.50	0	0.00	69.50	1	163	0.61%
2019/11/28	2	69.65	0	0.00	69.70	2	301	0.66%
2019/11/20	4	68.08	0	0.00	68.40	4	339	1.18%
2019/10/09	5	67.04	0	0.00	67.00	5	386	1.30%
2019/10/04	4	66.90	0	0.00	66.70	4	382	1.05%
2019/10/01	4	65.80	0	0.00	65.90	4	380	1.05%
2019/09/10	1	67.30	0	0.00	67.30	1	384	0.26%
2019/09/06	2	65.65	0.1	66.00	65.60	2	371	0.52%
2019/09/05	2.1	70.35	0	0.00	70.20	2.1	339	0.60%
2019/09/04	0	0.00	1	70.60	70.90	-1	317	-0.32%
2019/09/03	1	71.20	0	0.00	71.20	1	313	0.32%
2019/08/30	3	69.03	0	0.00	69.10	3	284	1.05%
2019/08/28	1	68.00	0	0.00	68.20	1	276	0.36%
2019/08/27	1	68.10	0	0.00	68.10	1	273	0.37%
2019/08/22	1	68.30	0	0.00	68.40	1	256	0.39%
2019/08/15	1	66.20	0	0.00	66.30	1	225	0.44%
2019/08/12	2	66.45	0	0.00	66.50	2	248	0.81%
2019/08/06	1	66.30	0	0.00	66.40	1	275	0.36%
2019/08/05	1	66.50	1	66.70	66.60	0	274	0.00%
2019/08/02	1	66.80	0	0.00	66.80	1	274	0.36%
2019/07/29	3	66.70	0	0.00	66.70	3	270	1.11%
2019/07/25	1	66.70	0	0.00	66.70	1	273	0.37%
2019/07/24	1	66.70	0	0.00	66.70	1	272	0.37%
2019/07/23	1	66.70	0	0.00	66.80	1	271	0.37%
2019/07/18	1	66.70	0	0.00	66.70	1	270	0.37%
2019/07/11	2	66.65	0	0.00	66.90	2	269	0.74%
2019/07/09	1	66.60	0	0.00	66.90	1	268	0.37%
2019/07/08	2	66.70	0	0.00	66.60	2	268	0.74%
2019/07/05	1	66.70	0	0.00	66.60	1	267	0.37%
2019/07/04	0	0.00	4	66.90	66.60	-4	267	-1.50%
2019/07/03	1	66.70	0	0.00	66.70	1	267	0.37%
2019/07/01	4	66.60	0	0.00	66.70	4	264	1.51%
2019/06/25	0	0.00	4	67.30	67.30	-4	247	-1.61%
2019/06/10	1	66.30	0	0.00	66.40	1	231	0.43%
2019/06/06	2	66.25	0	0.00	66.40	2	231	0.86%
2019/06/04	1	66.40	0	0.00	66.30	1	230	0.43%
2019/05/15	10	65.50	0	0.00	65.70	10	288	3.46%
2019/05/14	2	65.80	0	0.00	65.70	2	281	0.71%
2019/05/06	0	0.00	12	65.22	65.10	-12	281	-4.27%
2019/05/03	1	65.40	0	0.00	65.20	1	281	0.36%
2019/04/17	0	0.00	16	64.83	64.80	-16	297	-5.39%
2019/04/11	0	0.00	4	65.00	64.80	-4	294	-1.36%
2019/04/01	0	0.00	1	64.60	64.40	-1	284	-0.35%
2019/03/26	0	0.00	2	64.00	64.10	-2	278	-0.72%
2019/03/15	20	64.20	0	0.00	64.20	20	266	7.52%
2019/03/06	0	0.00	1	63.70	63.70	-1	248	-0.40%
2019/03/04	0	0.00	11	64.16	64.20	-11	233	-4.71%
2019/02/27	0	0.00	3	64.43	64.50	-3	225	-1.33%
2019/02/26	10	64.50	0	0.00	64.70	10	216	4.63%
2019/02/21	0	0.00	1	66.40	67.20	-1	154	-0.65%
2019/02/20	6	66.15	0	0.00	66.00	6	149	4.01%
2019/02/19	0	0.00	2	65.35	65.70	-2	145	-1.38%
2019/02/18	0	0.00	10	64.88	64.90	-10	143	-6.96%
2019/02/15	0	0.00	6	64.70	64.50	-6	141	-4.25%
2019/02/14	2	64.40	0	0.00	64.60	2	140	1.43%
2019/01/23	5	62.40	0	0.00	62.50	5	109	4.58%
2019/01/17	13	62.58	1	62.70	62.10	12	111	10.78%
2019/01/16	0	0.00	1	62.90	62.70	-1	109	-0.92%
2019/01/09	0	0.00	2	59.70	59.70	-2	105	-1.90%
2019/01/04	2	57.50	0	0.00	58.00	2	106	1.88%
2018/12/24	2	57.45	0	0.00	57.60	2	119	1.68%
2018/12/21	3	57.50	0	0.00	57.80	3	121	2.46%
2018/12/20	1	57.70	0	0.00	57.80	1	121	0.83%
2018/12/19	1	57.70	0	0.00	57.90	1	121	0.82%
2018/12/11	3	57.80	0	0.00	58.20	3	119	2.50%
2018/12/03	1	58.20	0	0.00	58.30	1	133	0.75%
2018/11/27	1	57.90	0	0.00	58.20	1	139	0.72%
2018/11/15	2	57.80	0	0.00	58.00	2	140	1.42%
2018/11/13	1	57.70	0	0.00	57.70	1	141	0.71%
2018/10/12	0	0.00	3	56.90	57.40	-3	138	-2.16%
2018/09/18	0	0.00	2	58.10	58.20	-2	180	-1.11%
2018/09/04	0	0.00	1	58.40	58.30	-1	186	-0.54%
2018/08/27	0	0.00	1	58.80	58.80	-1	199	-0.50%
2018/07/19	0	0.00	1	56.90	57.00	-1	259	-0.39%
2018/07/12	1	56.20	0	0.00	56.10	1	259	0.39%
2018/07/03	1	54.40	0	0.00	53.80	1	254	0.39%
2018/06/26	1	58.30	0	0.00	58.50	1	223	0.45%
2018/06/15	0	0.00	2	58.00	58.30	-2	219	-0.91%
2018/06/08	0	0.00	1	59.60	59.10	-1	209	-0.48%
2018/06/04	1	59.00	3	59.40	59.20	-2	201	-0.99%
2018/06/01	2	59.00	0	0.00	59.20	2	198	1.01%
2018/05/25	0	0.00	1	58.70	58.60	-1	188	-0.53%
2018/05/14	1	58.20	0	0.00	58.50	1	183	0.54%
2018/04/17	0	0.00	5	55.16	54.70	-5	146	-3.42%
2018/04/10	0	0.00	1	54.60	54.70	-1	143	-0.70%
2018/04/02	1	54.40	0	0.00	54.30	1	140	0.71%
2018/03/27	5	54.20	0	0.00	54.10	5	136	3.67%
2018/02/06	1	52.50	10	52.30	52.40	-9	126	-7.12%
2018/02/05	1	53.40	0	0.00	53.70	1	125	0.80%
2018/01/30	2	54.10	0	0.00	54.20	2	133	1.50%