味全 (1201)-元大-彰化民生券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.25
漲跌
▲0.35
漲幅
+1.85%
成交量
1,445張
產業
上市食品類股▼0.00%
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	5	19.20	19.25	-5	421	-1.19%
2024/05/09	0	0.00	14	18.90	18.75	-14	398	-3.51%
2024/05/08	0	0.00	0	18.95	18.85	0	397	0.00%
2024/05/03	3	18.95	0	0.00	19.00	3	390	0.77%
2024/04/30	2	18.85	5	18.95	18.95	-3	387	-0.78%
2024/04/29	0	0.00	5	18.80	18.85	-5	382	-1.31%
2024/04/26	14	18.70	0	0.00	18.65	14	371	3.77%
2024/04/22	0	18.55	0	0.00	18.70	0	376	0.00%
2024/04/11	0	0.00	1	19.00	18.95	-1	343	-0.29%
2024/04/01	0	18.95	0	0.00	19.05	0	333	0.00%
2024/03/20	0	18.95	0	0.00	18.85	0	301	0.00%
2024/03/19	0	0.00	1	18.85	18.80	-1	299	-0.33%
2024/03/14	0	0.00	5	19.10	19.05	-5	296	-1.69%
2024/03/13	1	18.85	0	0.00	18.80	1	290	0.34%
2024/03/04	0	0.00	1	19.10	19.10	-1	285	-0.35%
2024/02/29	0	0.00	0.1	18.80	18.90	-0.1	253	-0.05%
2024/02/23	0	0.00	5	18.80	18.85	-5	246	-2.03%
2024/02/19	0	18.80	0	0.00	18.80	0	246	0.01%
2024/02/15	0.1	18.65	0	0.00	18.60	0.1	252	0.02%
2024/02/05	0.1	18.80	0	0.00	18.60	0.1	259	0.02%
2024/02/01	0	0.00	5	18.80	18.80	-5	256	-1.95%
2024/01/29	0	18.90	0	0.00	18.75	0	259	0.00%
2024/01/26	0	18.95	0	0.00	18.85	0	257	0.01%
2024/01/22	1	18.45	0	0.00	18.45	1	259	0.38%
2024/01/17	2	18.50	0	0.00	18.50	2	258	0.77%
2024/01/11	1	18.85	0	0.00	18.85	1	256	0.39%
2024/01/10	1	18.85	0.2	18.95	18.85	0.8	258	0.31%
2024/01/08	1	19.00	0	0.00	19.00	1	257	0.39%
2024/01/04	7	19.00	0	0.00	19.00	7	263	2.65%
2024/01/02	0	0.00	2	19.05	19.05	-2	266	-0.75%
2023/12/29	1	19.05	0	0.00	19.05	1	266	0.38%
2023/12/27	1	19.05	0	0.00	19.10	1	272	0.37%
2023/12/26	0	19.20	2	19.15	19.25	-2	270	-0.74%
2023/12/20	0	19.15	0	0.00	19.05	0	267	0.00%
2023/12/11	0	0.00	10	19.20	19.10	-10	274	-3.64%
2023/12/08	1	19.60	0	0.00	19.35	1	272	0.37%
2023/12/04	0	0.00	1	19.40	19.55	-1	274	-0.36%
2023/11/29	1	19.30	0	0.00	19.30	1	269	0.37%
2023/11/28	1	19.30	0	0.00	19.30	1	269	0.37%
2023/11/21	0	0.00	1	19.25	19.30	-1	278	-0.36%
2023/11/20	0	0.00	1	19.20	19.20	-1	274	-0.36%
2023/11/15	1	19.05	1	19.10	19.15	0	271	0.00%
2023/10/04	10	18.40	0	0.00	18.35	10	375	2.66%
2023/09/27	0.1	18.45	0	0.00	18.40	0.1	394	0.03%
2023/09/26	1	18.55	0	0.00	18.40	1	402	0.25%
2023/09/08	5	18.75	0	0.00	18.75	5	472	1.06%
2023/08/31	1	18.95	0	0.00	18.90	1	482	0.21%
2023/08/30	0	0.00	1	19.10	18.95	-1	481	-0.21%
2023/08/29	1	18.95	0	0.00	18.95	1	481	0.21%
2023/08/25	1	18.95	0	0.00	19.00	1	493	0.20%
2023/08/24	0	0.00	1	19.10	19.00	-1	492	-0.20%
2023/08/22	1	19.00	0	0.00	19.05	1	500	0.20%
2023/08/21	1	19.20	0	0.00	19.00	1	503	0.20%
2023/08/17	0	19.15	0	0.00	19.10	0	528	0.00%
2023/08/10	0	19.50	0	19.35	19.30	0	553	0.00%
2023/08/08	1	19.60	0	0.00	19.50	1	548	0.18%
2023/07/26	2	19.45	0	0.00	19.50	2	517	0.39%
2023/07/18	0.2	19.60	0	0.00	19.50	0.2	501	0.04%
2023/07/13	1	19.75	0	0.00	19.70	1	475	0.21%
2023/07/12	2	19.90	0	0.00	19.85	2	466	0.43%
2023/07/11	0.1	20.00	0	0.00	19.95	0.1	464	0.02%
2023/07/10	0	0.00	2	19.93	19.90	-2	466	-0.43%
2023/07/07	0.4	19.90	0	0.00	19.95	0.4	463	0.09%
2023/07/06	0.1	20.00	1	20.05	19.95	-0.9	456	-0.19%
2023/07/04	0.1	20.15	0	0.00	20.05	0.1	451	0.03%
2023/07/03	2	20.18	0	0.00	20.15	2	445	0.45%
2023/06/30	1	20.30	0	0.00	20.30	1	432	0.23%
2023/06/27	0.1	20.30	0	0.00	20.25	0.1	407	0.01%
2023/06/20	0	0.00	4	20.25	20.25	-4	401	-1.00%
2023/06/19	1.1	20.30	0	0.00	20.25	1.1	403	0.28%
2023/06/16	2	20.28	0	0.00	20.30	2	398	0.50%
2023/06/15	3	20.33	0	0.00	20.40	3	391	0.77%
2023/06/13	1	20.25	0	0.00	20.30	1	395	0.25%
2023/05/29	4	20.50	0	0.00	20.45	4	461	0.87%
2023/05/23	0	0.00	0	20.55	20.75	0	449	0.00%
2023/05/19	0	0.00	2	20.40	20.40	-2	440	-0.45%
2023/05/18	0	0.00	1	20.50	20.40	-1	439	-0.23%
2023/05/17	0	0.00	2	20.20	20.45	-2	433	-0.46%
2023/05/15	1	20.00	2	20.00	20.10	-1	431	-0.23%
2023/04/25	1	19.95	0	0.00	19.95	1	501	0.20%
2023/04/18	1	20.15	0	0.00	20.15	1	477	0.21%
2023/04/06	2	20.05	0	0.00	20.10	2	455	0.44%
2023/03/22	1	20.00	0	0.00	20.00	1	436	0.23%
2023/03/21	0	0.00	2	20.15	20.05	-2	433	-0.46%
2023/03/20	2	20.15	0	0.00	20.05	2	433	0.46%
2023/03/17	4	20.00	0	0.00	20.10	4	432	0.93%
2023/03/16	0	20.30	0	0.00	20.15	0	424	0.00%
2023/03/15	0	0.00	4	20.60	20.55	-4	420	-0.95%
2023/03/13	0	0.00	1	20.70	20.80	-1	422	-0.24%
2023/03/10	0.2	20.88	1	20.70	20.75	-0.8	416	-0.19%
2023/03/09	0.2	21.05	4	21.05	21.05	-3.8	406	-0.94%
2023/03/06	0	0.00	3	21.12	21.15	-3	385	-0.78%
2023/03/03	3	21.37	5	21.28	21.00	-2	373	-0.53%
2023/02/22	0.2	20.25	0	0.00	20.15	0.2	317	0.06%
2023/02/20	1	20.45	0	0.00	20.40	1	311	0.32%
2023/02/14	0	20.65	0	0.00	20.65	0	306	0.01%
2023/02/10	0	20.30	0	0.00	20.25	0	293	0.00%
2023/02/09	0	20.20	0	0.00	20.15	0	289	0.01%
2023/02/03	0	0.00	5	19.25	19.50	-5	239	-2.09%
2023/02/01	0	0.00	5	19.15	19.15	-5	229	-2.18%
2023/01/12	5	19.00	0	0.00	19.00	5	254	1.97%
2023/01/05	0	19.10	0	0.00	19.00	0	275	0.01%
2022/12/20	0	19.15	10	19.15	18.95	-10	330	-3.03%
2022/12/15	0.1	19.15	0	0.00	19.05	0.1	346	0.04%
2022/11/08	1	18.50	0	0.00	18.50	1	332	0.30%
2022/10/26	1	18.45	0	0.00	18.45	1	406	0.25%
2022/10/25	0.1	18.25	0	0.00	18.25	0.1	406	0.01%
2022/10/24	0	0.00	1	18.20	18.15	-1	406	-0.25%
2022/10/21	0	0.00	0.6	18.10	18.00	-0.6	405	-0.15%
2022/10/11	0	0.00	1	19.10	19.10	-1	393	-0.25%
2022/10/03	0	19.65	0	0.00	19.60	0	397	0.01%
2022/09/30	0.1	19.70	0	0.00	19.60	0.1	399	0.03%
2022/09/26	1	19.70	0	0.00	19.75	1	424	0.24%
2022/08/25	0	0.00	1	20.20	20.25	-1	519	-0.19%
2022/08/19	1	19.90	0	0.00	19.95	1	524	0.19%
2022/08/18	1	19.90	0	0.00	19.95	1	525	0.19%
2022/08/17	0	0.00	0.2	20.00	19.95	-0.2	531	-0.04%
2022/08/16	0.2	20.05	0	0.00	19.95	0.2	532	0.04%
2022/08/10	4	19.60	0	0.00	19.55	4	555	0.72%
2022/08/05	0	19.85	0	0.00	19.75	0	566	0.00%
2022/08/04	0.1	19.75	0	0.00	19.75	0.1	586	0.02%
2022/08/03	1	19.60	0	0.00	19.95	1	600	0.17%
2022/08/02	0.1	20.30	0	0.00	19.85	0.1	591	0.02%
2022/08/01	0	0.00	0.1	20.50	20.35	-0.1	584	-0.02%
2022/07/29	0.2	20.48	0	0.00	20.30	0.2	595	0.03%
2022/07/27	0.3	20.55	0	0.00	20.40	0.3	614	0.04%
2022/07/26	2	20.30	0	0.00	20.30	2	618	0.32%
2022/07/25	0	20.75	0	0.00	20.60	0	638	0.00%
2022/07/21	0	0.00	2	20.55	20.60	-2	746	-0.27%
2022/07/20	0	0.00	0.2	20.60	20.60	-0.2	756	-0.03%
2022/06/29	0	20.65	0	0.00	20.50	0	995	0.00%
2022/06/28	1	20.55	0	0.00	20.60	1	995	0.10%
2022/06/22	1	20.10	0	0.00	20.10	1	1,000	0.10%
2022/06/10	0	21.00	0	0.00	20.80	0	1,015	0.00%
2022/06/02	1	21.10	1	20.95	21.05	0	1,023	0.00%
2022/05/26	0	20.80	0	0.00	20.60	0	1,028	0.00%
2022/05/25	2	20.65	0	0.00	20.65	2	1,035	0.19%
2022/05/20	1	20.70	0	0.00	20.65	1	1,039	0.10%
2022/05/12	1	21.15	0	0.00	20.55	1	1,022	0.10%
2022/05/10	0.4	21.50	0	0.00	21.65	0.4	978	0.04%
2022/05/09	1	22.10	0	0.00	21.60	1	971	0.10%
2022/05/06	0	0.00	1	22.35	22.15	-1	950	-0.11%
2022/05/03	0	22.40	1	22.35	22.45	-1	950	-0.10%
2022/04/29	3	22.62	0	0.00	22.50	3	954	0.31%
2022/04/28	3	22.87	3	23.02	22.90	0	930	0.00%
2022/04/27	1	21.90	0	0.00	22.00	1	831	0.12%
2022/04/21	0	22.35	0	0.00	22.35	0	768	0.00%
2022/04/20	0	0.00	5	22.35	22.40	-5	742	-0.67%
2022/04/19	0	22.10	0	0.00	22.10	0	718	0.00%
2022/04/15	1	22.35	3	22.43	22.45	-2	638	-0.31%
2022/04/11	2	21.25	0	0.00	21.35	2	557	0.36%
2022/04/01	3	21.33	0	0.00	21.35	3	569	0.53%
2022/03/31	1	21.45	2	21.45	21.45	-1	571	-0.18%
2022/03/25	0	0.00	1	21.50	21.55	-1	565	-0.18%
2022/03/17	1	21.80	0	0.00	21.90	1	576	0.17%
2022/03/16	0.1	21.26	0	0.00	21.65	0.1	557	0.02%
2022/03/14	2	21.45	0	0.00	21.60	2	546	0.37%
2022/03/11	0	21.55	0	0.00	21.55	0	544	0.00%
2022/03/08	0.1	21.60	0	0.00	21.45	0.1	556	0.02%
2022/03/07	2	21.55	0	0.00	21.60	2	542	0.37%
2022/03/02	0	21.80	0	0.00	21.85	0	557	0.00%
2022/02/16	0	0.00	2	22.00	22.00	-2	631	-0.32%
2022/02/15	1	21.95	0	0.00	21.95	1	657	0.15%
2022/02/07	0.1	21.40	0	0.00	21.60	0.1	717	0.01%
2022/01/25	0	21.75	0	0.00	21.45	0	732	0.00%
2022/01/24	0	21.85	0	0.00	21.75	0	744	0.00%
2022/01/21	0.1	22.05	0	0.00	21.90	0.1	766	0.01%
2022/01/20	0	22.10	0	0.00	22.05	0	783	0.00%
2022/01/12	0	0.00	0.1	22.00	22.05	-0.1	996	-0.01%
2022/01/10	0	0.00	1	22.00	22.10	-1	1,151	-0.09%
2021/12/27	5	21.90	2	22.00	22.00	3	1,762	0.17%
2021/12/15	1	22.00	0	0.00	21.90	1	1,944	0.05%
2021/12/14	0.1	22.20	0	0.00	21.95	0.1	1,959	0.00%
2021/12/09	0	0.00	1	22.30	22.20	-1	1,994	-0.05%
2021/11/24	3	22.20	0	0.00	22.30	3	2,076	0.14%
2021/11/22	3	22.30	0	0.00	22.30	3	2,070	0.14%
2021/11/17	1	21.90	0	0.00	22.05	1	2,063	0.05%
2021/11/16	0	0.00	0.1	22.25	22.20	-0.1	2,038	-0.01%
2021/11/11	0	0.00	1	22.35	22.45	-1	1,991	-0.05%
2021/11/05	1	22.50	0	0.00	22.50	1	1,995	0.05%
2021/10/27	0	0.00	1.2	22.95	22.70	-1.2	1,914	-0.06%
2021/10/26	0	0.00	1.5	23.70	23.55	-1.5	1,859	-0.08%
2021/10/22	1	23.75	0	0.00	23.80	1	1,815	0.06%
2021/10/19	0.2	23.85	0	0.00	23.60	0.2	1,769	0.01%
2021/10/18	10	23.55	25	23.74	23.70	-15	1,719	-0.87%
2021/10/14	0	0.00	2	23.30	23.05	-2	1,661	-0.12%
2021/10/13	0	0.00	2	23.05	23.00	-2	1,625	-0.12%
2021/10/12	16.1	23.10	3.2	23.09	23.15	12.9	1,609	0.80%
2021/10/08	10.2	22.95	10	22.95	22.90	0.2	1,554	0.01%
2021/10/07	0	0.00	1	22.50	22.80	-1	1,527	-0.07%
2021/10/06	13	23.34	15	22.74	22.35	-2	1,452	-0.14%
2021/10/05	0	0.00	9	22.94	23.00	-9	1,373	-0.66%
2021/10/04	0	0.00	6	22.46	23.00	-6	1,293	-0.46%
2021/09/30	1	21.90	0	0.00	21.90	1	1,185	0.08%
2021/09/29	2	21.83	0	0.00	21.90	2	1,209	0.17%
2021/09/28	0	0.00	4	22.10	22.10	-4	1,261	-0.32%
2021/09/23	1	21.55	1	21.60	21.55	0	1,252	0.00%
2021/09/22	0	0.00	3	21.15	21.50	-3	1,243	-0.24%
2021/09/17	3	21.05	0	0.00	21.45	3	1,238	0.24%
2021/09/13	0	0.00	1	20.95	21.05	-1	1,219	-0.08%
2021/09/10	2	21.15	0	0.00	21.25	2	1,233	0.16%
2021/09/07	2	20.50	0	0.00	20.75	2	1,217	0.16%
2021/09/03	0	0.00	2	21.20	21.15	-2	1,217	-0.16%
2021/09/02	1	21.35	0	0.00	21.25	1	1,216	0.08%
2021/09/01	1	21.20	1	21.40	21.40	0	1,213	0.00%
2021/08/18	1	20.35	0	0.00	20.55	1	1,385	0.07%
2021/08/17	3	20.50	0	0.00	20.55	3	1,407	0.21%
2021/08/16	0	0.00	1	20.55	20.60	-1	1,423	-0.07%
2021/08/13	4	20.69	0	0.00	20.75	4	1,451	0.28%
2021/08/12	1	21.10	0	0.00	21.00	1	1,480	0.07%
2021/08/10	0	0.00	1	21.30	21.20	-1	1,627	-0.06%
2021/08/06	1	21.50	0	0.00	21.55	1	1,927	0.05%
2021/07/30	2	21.30	0	0.00	21.45	2	2,264	0.09%
2021/07/22	0	0.00	1	21.35	21.40	-1	2,683	-0.04%
2021/07/13	1	21.70	0	0.00	21.60	1	3,298	0.03%
2021/07/09	13	21.90	0	0.00	22.00	13	3,414	0.38%
2021/07/07	0	0.00	1	22.15	22.15	-1	3,502	-0.03%
2021/07/05	3	22.25	4	22.50	22.45	-1	3,482	-0.03%
2021/07/01	0	0.00	5	21.97	21.95	-5	3,412	-0.15%
2021/06/30	0	0.00	5	21.45	21.40	-5	3,371	-0.15%
2021/06/28	0	0.00	5	21.37	21.40	-5	3,403	-0.15%
2021/06/24	0	0.00	5	21.45	21.60	-5	3,447	-0.15%
2021/06/23	0	0.00	9	21.25	21.30	-9	3,449	-0.26%
2021/06/21	2	21.20	1	21.15	21.05	1	3,452	0.03%
2021/06/11	5	21.70	0	0.00	21.65	5	3,465	0.14%
2021/06/09	1	21.65	4	21.65	21.60	-3	3,482	-0.09%
2021/06/07	5	22.00	2	22.08	21.75	3	3,486	0.09%
2021/06/04	0	0.00	1	22.30	22.05	-1	3,469	-0.03%
2021/06/03	5	22.30	2	22.25	22.05	3	3,458	0.09%
2021/06/02	4	21.90	0	0.00	21.95	4	3,429	0.12%
2021/05/28	1	21.35	0	0.00	21.40	1	3,384	0.03%
2021/05/25	2	21.40	0	0.00	21.40	2	3,377	0.06%
2021/05/21	1	21.45	0.2	21.40	21.60	0.8	3,362	0.02%
2021/05/20	1.2	21.59	1	21.50	21.15	0.2	3,344	0.01%
2021/05/18	2	21.95	4	21.49	21.65	-2	3,255	-0.06%
2021/05/17	6	21.98	1	22.40	22.25	5	3,163	0.16%
2021/05/14	2	21.38	1	20.85	21.05	1	2,912	0.03%
2021/05/13	6	22.11	7	20.29	21.70	-1	2,860	-0.03%
2021/05/12	1	21.95	0	0.00	21.05	1	2,747	0.04%
2021/05/11	2	23.50	0	0.00	23.00	2	2,646	0.08%
2021/05/04	0.3	23.25	1	22.75	22.95	-0.7	2,506	-0.03%
2021/05/03	1.2	24.05	1	24.00	23.90	0.2	2,428	0.01%
2021/04/29	9	25.08	0	0.00	24.55	9	2,371	0.38%
2021/04/28	1	23.95	0	0.00	24.70	1	2,195	0.05%
2021/04/26	16	23.55	0	0.00	23.60	16	2,087	0.77%
2021/04/23	3	24.30	6	24.10	23.75	-3	2,046	-0.15%
2021/04/22	0	0.00	11	24.25	23.95	-11	1,989	-0.55%
2021/04/21	0	0.00	2	24.55	24.30	-2	1,754	-0.11%
2021/04/20	0	0.00	1	23.10	23.25	-1	1,591	-0.06%
2021/04/19	6	23.51	6	23.48	23.65	0	1,544	0.00%
2021/04/16	1	22.65	8	22.61	22.90	-7	1,422	-0.49%
2021/04/14	11	21.85	20	21.89	21.85	-9	1,296	-0.69%
2021/04/13	1	22.00	0	0.00	21.80	1	1,299	0.08%
2021/04/12	1	21.60	0	0.00	21.60	1	1,234	0.08%
2021/04/08	0	0.00	7	21.66	21.75	-7	1,241	-0.56%
2021/04/07	3	21.55	0	0.00	21.55	3	1,247	0.24%
2021/03/31	0	0.00	2	21.80	21.55	-2	1,332	-0.15%
2021/03/30	0	0.00	5	21.85	21.80	-5	1,351	-0.37%
2021/03/29	2.1	21.90	0	0.00	22.00	2.1	1,386	0.15%
2021/03/26	0.1	21.60	5	21.50	21.55	-4.9	1,465	-0.34%
2021/03/23	2	21.40	0	0.00	21.30	2	1,469	0.14%
2021/03/19	1	21.50	0	0.00	21.50	1	1,458	0.07%
2021/03/12	0	0.00	5	21.15	21.20	-5	1,404	-0.36%
2021/03/11	1	21.15	0	0.00	21.15	1	1,418	0.07%
2021/03/02	1	20.85	0	0.00	20.85	1	1,450	0.07%
2021/02/24	3	20.68	0	0.00	20.65	3	1,502	0.20%
2021/02/23	2	20.75	5	20.75	20.80	-3	1,493	-0.20%
2021/02/19	0	0.00	2	20.30	20.45	-2	1,478	-0.14%
2021/02/05	0	0.00	5	20.20	20.20	-5	1,480	-0.34%
2021/02/01	1	20.00	0	0.00	19.95	1	1,502	0.07%
2021/01/28	0	0.00	1	20.25	20.15	-1	1,482	-0.07%
2021/01/22	0	0.00	1	20.10	20.20	-1	1,473	-0.07%
2021/01/21	1	20.25	0	0.00	20.30	1	1,465	0.07%
2021/01/20	6	20.39	1	20.60	20.20	5	1,457	0.34%
2021/01/18	1	20.80	0	0.00	20.80	1	1,425	0.07%
2021/01/13	0	0.00	2	21.15	21.10	-2	1,499	-0.13%
2021/01/12	2	21.05	0	0.00	21.05	2	1,489	0.13%
2021/01/11	4	21.20	0	0.00	21.25	4	1,476	0.27%
2021/01/08	2	21.40	0	0.00	21.30	2	1,468	0.14%
2021/01/07	0	0.00	1	21.50	21.40	-1	1,459	-0.07%
2021/01/06	1	21.30	0	0.00	21.35	1	1,453	0.07%
2021/01/05	2	21.85	1	21.85	21.90	1	1,419	0.07%
2021/01/04	1	22.25	1	22.25	22.30	0	1,389	0.00%
2020/12/31	1	22.15	0	0.00	22.30	1	1,369	0.07%
2020/12/30	2	22.38	0	0.00	22.30	2	1,344	0.15%
2020/12/29	0	0.00	5	22.40	22.55	-5	1,327	-0.38%
2020/12/28	2	22.55	4	22.45	22.50	-2	1,290	-0.16%
2020/12/24	1	21.85	2	22.05	21.95	-1	1,196	-0.08%
2020/12/23	12	21.86	2	21.80	22.05	10	1,152	0.87%
2020/12/22	2	21.80	2	21.70	21.50	0	1,096	0.00%
2020/12/08	0	0.00	1	21.10	21.10	-1	952	-0.10%
2020/12/02	0	0.00	1	21.50	21.40	-1	932	-0.11%
2020/12/01	2	21.73	0	0.00	21.65	2	933	0.21%
2020/11/30	0	0.00	12	21.40	21.40	-12	913	-1.31%
2020/11/27	0	0.00	1	21.30	21.15	-1	895	-0.11%
2020/11/26	2	21.30	3	21.32	21.35	-1	883	-0.11%
2020/11/25	4	21.33	4	21.15	21.40	0	897	0.00%
2020/11/24	0	0.00	7	20.85	20.90	-7	851	-0.82%
2020/11/20	0	0.00	13	20.70	20.65	-13	835	-1.56%
2020/11/19	1	20.60	0	0.00	20.65	1	835	0.12%
2020/11/16	1	20.65	0	0.00	20.70	1	865	0.12%
2020/11/13	1	20.75	11	20.80	20.80	-10	885	-1.13%
2020/11/12	7	20.83	2	20.75	20.65	5	878	0.57%
2020/11/11	2	20.50	0	0.00	20.50	2	855	0.23%
2020/11/10	2	20.40	0	0.00	20.40	2	860	0.23%
2020/11/06	1	20.15	0	0.00	20.10	1	875	0.11%
2020/11/05	0	0.00	1	20.20	20.10	-1	883	-0.11%
2020/10/29	0	0.00	2	20.20	20.25	-2	898	-0.22%
2020/10/27	0	0.00	4	20.40	20.45	-4	912	-0.44%
2020/10/26	2	20.45	0	0.00	20.45	2	920	0.22%
2020/10/23	5	20.60	0	0.00	20.50	5	941	0.53%
2020/10/22	11	20.56	1	20.80	20.70	10	948	1.05%
2020/10/16	1	19.80	0.1	19.80	19.80	0.9	969	0.10%
2020/10/14	5	20.04	1	20.15	20.00	4	1,086	0.37%
2020/10/08	0	0.00	2	20.00	20.10	-2	1,169	-0.17%
2020/10/07	2	20.20	0	0.00	20.15	2	1,185	0.17%
2020/10/06	1	20.15	0	0.00	20.10	1	1,201	0.08%
2020/09/18	0	0.00	2	20.20	20.30	-2	1,353	-0.15%
2020/09/17	5	20.15	0	0.00	20.15	5	1,371	0.36%
2020/09/08	0	0.00	1	20.40	20.40	-1	1,508	-0.07%
2020/09/07	1	20.50	0	0.00	20.40	1	1,522	0.07%
2020/09/03	1	20.50	0	0.00	20.50	1	1,557	0.06%
2020/09/02	0	0.00	5	20.60	20.60	-5	1,564	-0.32%
2020/09/01	0	0.00	5	20.70	20.70	-5	1,577	-0.32%
2020/08/31	11	21.06	1	20.90	20.85	10	1,598	0.63%
2020/08/28	0	0.00	1	20.75	20.70	-1	1,610	-0.06%
2020/08/27	0	0.00	1	20.80	20.60	-1	1,616	-0.06%
2020/08/26	0	0.00	4	20.50	20.40	-4	1,607	-0.25%
2020/08/21	1	20.55	0	0.00	20.55	1	1,624	0.06%
2020/08/19	1	21.15	0	0.00	21.00	1	1,598	0.06%
2020/08/18	2	20.65	1	20.75	20.80	1	1,576	0.06%
2020/08/17	2	20.65	0	0.00	20.80	2	1,585	0.13%
2020/08/12	1	20.05	0	0.00	20.05	1	1,560	0.06%
2020/08/11	1	19.90	0	0.00	19.90	1	1,568	0.06%
2020/08/10	2	20.00	0	0.00	20.10	2	1,583	0.13%
2020/08/07	3	20.00	0	0.00	20.00	3	1,598	0.19%
2020/08/06	2	20.05	15	20.10	20.05	-13	1,606	-0.81%
2020/08/05	0	0.00	6	20.19	20.10	-6	1,634	-0.37%
2020/08/04	0	0.00	1	20.10	20.15	-1	1,693	-0.06%
2020/08/03	1	19.90	0	0.00	19.90	1	1,769	0.06%
2020/07/31	5	20.10	0	0.00	20.10	5	1,781	0.28%
2020/07/27	5	19.83	4	19.80	19.70	1	1,831	0.05%
2020/07/24	3	20.33	7	20.50	20.20	-4	1,831	-0.22%
2020/07/23	0.2	20.60	0	0.00	20.60	0.2	1,813	0.01%
2020/07/21	8	20.91	0	0.00	20.95	8	1,796	0.45%
2020/07/20	1	22.40	2	22.45	22.45	-1	1,732	-0.06%
2020/07/17	30	22.62	0	0.00	22.65	30	1,711	1.75%
2020/07/15	0	0.00	5	22.68	22.65	-5	1,745	-0.29%
2020/07/14	0	0.00	2	22.80	22.65	-2	1,760	-0.11%
2020/07/13	6	22.86	0	0.00	22.85	6	1,769	0.34%
2020/07/08	0	0.00	1	23.20	23.20	-1	1,787	-0.06%
2020/07/06	1	23.30	4	23.21	23.20	-3	1,800	-0.17%
2020/07/03	0	0.00	1	23.10	23.00	-1	1,794	-0.06%
2020/07/02	1	23.10	0	0.00	23.00	1	1,823	0.05%
2020/07/01	8	23.04	0.2	22.90	22.95	7.8	1,843	0.42%
2020/06/29	4	23.00	0	0.00	22.95	4	2,012	0.20%
2020/06/23	1	23.20	3	23.00	22.75	-2	2,012	-0.10%
2020/06/22	0	0.00	2	22.70	22.90	-2	1,953	-0.10%
2020/06/19	3	22.70	0	0.00	22.65	3	1,956	0.15%
2020/06/18	2	22.30	0	0.00	22.35	2	1,955	0.10%
2020/06/15	1	21.75	0	0.00	21.75	1	2,081	0.05%
2020/06/09	2	22.98	0	0.00	22.90	2	2,167	0.09%
2020/06/08	2	23.20	2	23.10	23.10	0	2,208	0.00%
2020/06/05	1	23.00	0	0.00	23.05	1	2,196	0.05%
2020/06/04	1	22.85	4	22.68	22.85	-3	2,201	-0.14%
2020/06/01	4	22.44	0	0.00	22.45	4	2,201	0.18%
2020/05/28	2	22.15	0	0.00	22.15	2	2,220	0.09%
2020/05/27	1	22.20	0	0.00	22.10	1	2,217	0.05%
2020/05/26	5	22.30	0	0.00	22.30	5	2,230	0.22%
2020/05/22	1	22.05	0	0.00	21.95	1	2,242	0.04%
2020/05/19	1	22.45	0	0.00	22.30	1	2,287	0.04%
2020/05/15	0	0.00	11	21.92	22.00	-11	2,317	-0.47%
2020/05/14	1	22.30	0	0.00	22.15	1	2,356	0.04%
2020/05/13	1	22.35	0	0.00	22.60	1	2,343	0.04%
2020/05/11	1	23.00	1	22.75	22.85	0	2,320	0.00%
2020/05/08	10	22.55	2	22.60	22.50	8	2,273	0.35%
2020/05/06	7	21.39	0	0.00	21.35	7	2,206	0.32%
2020/05/05	1	21.55	2	21.40	21.55	-1	2,208	-0.05%
2020/05/04	3	21.40	0	0.00	21.40	3	2,211	0.14%
2020/04/30	0	0.00	3	21.80	21.85	-3	2,219	-0.14%
2020/04/27	0	0.00	3	20.95	20.95	-3	2,351	-0.13%
2020/04/24	0	0.00	42	20.91	20.75	-42	2,342	-1.79%
2020/04/22	1	20.50	1	20.15	20.80	0	2,331	0.00%
2020/04/20	2	21.40	5	21.45	21.60	-3	2,259	-0.13%
2020/04/17	1	20.85	0	0.00	20.65	1	2,218	0.05%
2020/04/15	10	20.75	6	20.89	20.50	4	2,182	0.18%
2020/04/14	2	20.28	0	0.00	20.40	2	2,156	0.09%
2020/04/13	1	20.15	1	20.20	20.10	0	2,142	0.00%
2020/04/10	6	20.23	0	0.00	20.35	6	2,142	0.28%
2020/04/09	0	0.00	2	20.10	20.00	-2	2,134	-0.09%
2020/04/08	1	20.20	20	20.10	20.20	-19	2,118	-0.90%
2020/04/07	0	0.00	2	19.93	20.05	-2	2,103	-0.10%
2020/04/06	1	19.65	0	0.00	19.90	1	2,071	0.05%
2020/04/01	8	20.06	2	19.95	20.00	6	2,038	0.29%
2020/03/31	2	19.80	11	19.42	19.95	-9	1,917	-0.47%
2020/03/26	0	0.00	54	18.03	17.95	-54	1,856	-2.91%
2020/03/24	0	0.00	2	17.85	17.60	-2	1,818	-0.11%
2020/03/23	2	16.30	7	17.41	17.40	-5	1,814	-0.28%
2020/03/20	9	17.08	7	17.14	17.00	2	1,805	0.11%
2020/03/19	15	16.08	4	16.10	15.80	11	1,758	0.63%
2020/03/17	7	17.16	0	0.00	17.15	7	1,675	0.42%
2020/03/16	2	17.90	18	18.23	17.90	-16	1,665	-0.96%
2020/03/13	21	18.04	0	0.00	18.60	21	1,647	1.28%
2020/03/12	8	19.28	1	19.80	19.40	7	1,585	0.44%
2020/03/09	1	21.15	8	20.70	20.60	-7	1,526	-0.46%
2020/03/06	10	21.55	0	0.00	21.60	10	1,490	0.67%
2020/02/24	1	21.80	0	0.00	21.90	1	1,432	0.07%
2020/02/21	3	22.60	2	22.68	22.45	1	1,412	0.07%
2020/02/20	5	22.66	2	22.60	22.70	3	1,407	0.21%
2020/02/19	11	22.81	0	0.00	22.80	11	1,398	0.79%
2020/02/18	3	22.93	1	22.85	22.90	2	1,403	0.14%
2020/02/17	3	22.65	0	0.00	22.90	3	1,442	0.21%
2020/02/12	0	0.00	1	21.75	21.70	-1	1,396	-0.07%
2020/02/11	5	21.74	0	0.00	21.70	5	1,386	0.36%
2020/02/10	0	0.00	1	21.60	21.65	-1	1,402	-0.07%
2020/02/07	22	21.50	0	0.00	21.35	22	1,390	1.58%
2020/02/04	2	20.70	0	0.00	21.10	2	1,370	0.15%
2020/02/03	25	20.24	0	0.00	20.65	25	1,369	1.83%
2020/01/31	14	21.96	0	0.00	21.95	14	1,296	1.08%
2020/01/30	20	22.15	14	22.50	22.05	6	1,261	0.48%
2020/01/16	1	24.55	0	0.00	24.65	1	1,181	0.08%
2020/01/10	5	24.40	0	0.00	24.50	5	1,267	0.39%
2020/01/09	1	24.30	0	0.00	24.25	1	1,323	0.08%
2019/12/31	0	0.00	4	25.23	25.05	-4	1,345	-0.30%
2019/12/25	5	25.30	0	0.00	25.40	5	1,365	0.37%
2019/12/17	1	24.55	0	0.00	24.70	1	1,387	0.07%
2019/12/13	0	0.00	1	24.35	24.25	-1	1,394	-0.07%
2019/12/12	0	0.00	1	24.30	24.25	-1	1,404	-0.07%
2019/12/11	0	0.00	1	24.30	24.25	-1	1,426	-0.07%
2019/12/09	1	24.65	0	0.00	24.40	1	1,489	0.07%
2019/12/04	2	24.60	0	0.00	24.45	2	1,587	0.13%
2019/11/29	1	24.65	0	0.00	24.60	1	1,623	0.06%
2019/11/28	0	0.00	1	24.80	24.75	-1	1,617	-0.06%
2019/11/26	6	24.71	0	0.00	24.75	6	1,644	0.36%
2019/11/21	2	25.25	0	0.00	25.25	2	1,663	0.12%
2019/11/19	5	25.00	0	0.00	25.10	5	1,676	0.30%
2019/11/08	7	25.57	0	0.00	25.50	7	1,868	0.37%
2019/11/07	10	25.65	1	26.00	25.60	9	1,888	0.48%
2019/11/06	0	0.00	1	26.05	26.10	-1	1,873	-0.05%
2019/10/31	2	26.25	0	0.00	26.40	2	2,020	0.10%
2019/10/30	1	26.10	2	25.78	26.15	-1	2,020	-0.05%
2019/10/29	15	25.75	0	0.00	25.70	15	2,043	0.73%
2019/10/25	0	0.00	4	26.18	25.95	-4	2,162	-0.18%
2019/10/24	0	0.00	2	26.15	26.20	-2	2,239	-0.09%
2019/10/23	1	26.25	1	26.25	26.20	0	2,302	0.00%
2019/10/18	2	26.08	2	26.05	26.10	0	2,551	0.00%
2019/10/17	3	25.67	2	25.90	26.40	1	2,557	0.04%
2019/10/16	1	25.15	0	0.00	25.10	1	2,526	0.04%
2019/10/14	3	25.67	0	0.00	25.30	3	2,659	0.11%
2019/10/08	1	25.60	5	25.55	25.45	-4	2,719	-0.15%
2019/10/04	0	0.00	10	25.10	25.05	-10	2,931	-0.34%
2019/09/27	0	0.00	5	25.40	25.25	-5	3,136	-0.16%
2019/09/25	1	25.95	0	0.00	25.65	1	3,217	0.03%
2019/09/19	0	0.00	1	26.25	26.20	-1	3,776	-0.03%
2019/09/17	0	0.00	1	26.75	26.50	-1	4,108	-0.02%
2019/09/16	0	0.00	36	26.75	26.75	-36	4,141	-0.87%
2019/09/12	1	26.75	0	0.00	26.50	1	4,168	0.02%
2019/09/11	4	26.69	3	26.82	26.35	1	4,206	0.02%
2019/09/09	8	26.38	0	0.00	26.15	8	4,325	0.18%
2019/09/06	0	0.00	1	26.80	27.10	-1	4,433	-0.02%
2019/09/03	2	26.35	1	26.30	26.30	1	4,514	0.02%
2019/08/30	15	26.10	0	0.00	26.05	15	4,648	0.32%
2019/08/29	1	25.90	10	25.95	26.00	-9	4,668	-0.19%
2019/08/26	1	25.95	0	0.00	25.90	1	4,697	0.02%
2019/08/20	0	0.00	1	27.10	27.10	-1	4,853	-0.02%
2019/08/19	1	27.15	0	0.00	27.10	1	4,866	0.02%
2019/08/16	3	27.50	1	27.60	27.50	2	4,861	0.04%
2019/08/15	6	25.39	0	0.00	26.65	6	4,825	0.12%
2019/08/14	0	0.00	0.2	26.75	26.50	-0.2	4,789	0.00%
2019/08/13	2	27.25	10	27.55	26.90	-8	4,775	-0.17%
2019/08/12	1	28.60	0	0.00	28.55	1	4,701	0.02%
2019/08/07	10	28.75	0	0.00	28.35	10	4,836	0.21%
2019/08/06	3	28.63	0	0.00	28.75	3	4,889	0.06%
2019/08/05	11	29.23	2	29.10	29.00	9	4,873	0.18%
2019/08/02	28	28.49	0	0.00	28.60	28	4,907	0.57%
2019/07/25	2	30.05	0	0.00	30.10	2	5,018	0.04%
2019/07/24	1	30.65	2	30.90	30.00	-1	5,020	-0.02%
2019/07/22	10	32.25	0	0.00	31.75	10	4,983	0.20%
2019/07/17	7	31.95	0	0.00	32.10	7	5,464	0.13%
2019/07/16	3	32.45	0	0.00	32.80	3	5,382	0.06%
2019/07/12	1	33.25	0	0.00	33.15	1	5,294	0.02%
2019/07/11	16	33.48	0	0.00	33.45	16	5,284	0.30%
2019/07/10	32	34.00	3	33.67	34.15	29	5,194	0.56%
2019/07/08	2	32.10	0	0.00	31.35	2	4,953	0.04%
2019/07/04	11	32.80	0	0.00	32.80	11	4,854	0.23%
2019/07/03	5	32.75	0	0.00	32.90	5	4,845	0.10%
2019/07/02	15	33.22	0	0.00	33.15	15	4,819	0.31%
2019/07/01	1	33.00	0	0.00	32.90	1	4,758	0.02%
2019/06/28	1	33.00	24	32.76	32.80	-23	4,697	-0.49%
2019/06/27	0	0.00	1	34.95	34.95	-1	4,440	-0.02%
2019/06/25	0	0.00	2	34.85	35.80	-2	4,261	-0.05%
2019/06/24	1	34.40	1	33.85	34.40	0	4,113	0.00%
2019/06/20	0	0.00	10	32.65	32.20	-10	4,021	-0.25%
2019/06/18	0	0.00	2	32.40	32.85	-2	3,971	-0.05%
2019/06/17	0	0.00	6	31.43	31.90	-6	3,907	-0.15%
2019/06/14	0	0.00	3	32.65	30.80	-3	3,789	-0.08%
2019/06/13	0	0.00	2	31.45	31.70	-2	3,635	-0.06%
2019/06/10	3	29.85	1	30.30	30.30	2	3,569	0.06%
2019/06/06	1	29.10	0	0.00	29.30	1	3,492	0.03%
2019/06/05	0	0.00	5	28.90	29.10	-5	3,461	-0.14%
2019/06/03	5	29.25	12	28.94	29.05	-7	3,417	-0.20%
2019/05/31	5	29.35	4	29.26	29.10	1	3,407	0.03%
2019/05/30	0	0.00	14	28.86	29.10	-14	3,382	-0.41%
2019/05/29	12	28.78	11	28.69	28.90	1	3,344	0.03%
2019/05/28	15	28.41	0	0.00	28.45	15	3,259	0.46%
2019/05/27	12	28.15	0	0.00	28.25	12	3,233	0.37%
2019/05/24	1	27.85	3	27.65	27.70	-2	3,197	-0.06%
2019/05/23	3	27.70	0	0.00	27.40	3	3,174	0.09%
2019/05/22	0	0.00	15	27.50	27.60	-15	3,166	-0.47%
2019/05/21	5	27.50	0	0.00	27.15	5	3,157	0.16%
2019/05/20	0	0.00	40	26.95	27.10	-40	3,123	-1.28%
2019/05/17	10	27.55	67	27.56	27.55	-57	3,084	-1.85%
2019/05/16	0	0.00	7	27.46	27.20	-7	3,041	-0.23%
2019/05/15	9	28.32	0	0.00	27.95	9	2,957	0.30%
2019/05/14	100	28.85	3	28.13	28.55	97	2,870	3.38%
2019/05/10	5	28.30	0	0.00	27.95	5	2,772	0.18%
2019/05/08	0	0.00	5	27.75	27.90	-5	2,736	-0.18%
2019/05/06	0	0.00	110	28.80	28.10	-110	2,626	-4.19%	大賣/鉅額交易
2019/05/03	101	27.75	4	27.74	27.90	97	2,478	3.91%	大買/
2019/05/02	6	26.57	7	26.78	27.00	-1	2,359	-0.04%
2019/04/29	11	27.60	2	27.50	27.45	9	2,217	0.41%
2019/04/26	6	27.48	1	27.10	27.30	5	2,117	0.24%
2019/04/25	15	27.20	15	26.72	27.30	0	1,984	0.00%
2019/04/24	4	25.51	6	26.26	25.25	-2	1,780	-0.11%
2019/04/23	11	25.94	25	25.00	26.10	-14	1,662	-0.84%
2019/04/18	0	0.00	5	24.40	23.90	-5	1,359	-0.37%
2019/04/17	2	24.20	0	0.00	24.15	2	1,341	0.15%
2019/04/03	5	24.12	0	0.00	23.95	5	1,248	0.40%
2019/04/01	0	0.00	1	24.10	24.15	-1	1,214	-0.08%
2019/03/28	1	24.20	0	0.00	23.70	1	1,173	0.09%
2019/03/27	13	24.65	3	24.83	24.75	10	1,112	0.90%
2019/03/26	10	24.83	0	0.00	24.85	10	1,081	0.92%
2019/03/25	0	0.00	7	24.19	24.20	-7	1,013	-0.69%
2019/03/22	0	0.00	5	24.14	24.00	-5	981	-0.51%
2019/03/14	0	0.00	15	23.80	23.90	-15	966	-1.55%
2019/03/11	5	22.95	0	0.00	22.95	5	873	0.57%
2019/03/08	10	22.88	0	0.00	22.90	10	885	1.13%
2019/03/04	0	0.00	4	22.30	22.30	-4	860	-0.47%
2019/02/25	0	0.00	1	21.80	22.05	-1	841	-0.12%
2019/02/21	0	0.00	8	21.55	21.70	-8	823	-0.97%
2019/01/30	7	21.19	0	0.00	21.15	7	838	0.83%
2019/01/16	3	22.30	0	0.00	22.05	3	775	0.39%
2018/11/28	0	0.00	2	21.40	21.40	-2	668	-0.30%
2018/11/27	0	0.00	5	21.32	21.55	-5	673	-0.74%
2018/11/26	2	21.25	0	0.00	21.15	2	674	0.30%
2018/11/21	0	0.00	2	21.00	20.80	-2	680	-0.29%
2018/11/14	2	21.30	10	21.15	21.15	-8	679	-1.18%
2018/11/09	0	0.00	17	20.60	20.80	-17	672	-2.53%
2018/11/08	7	20.49	0	0.00	20.45	7	690	1.01%
2018/10/26	0	0.00	2	18.60	18.60	-2	799	-0.25%
2018/10/19	2	19.25	0	0.00	19.30	2	832	0.24%
2018/10/16	0	0.00	1	19.45	19.55	-1	834	-0.12%
2018/10/12	0	0.00	2	19.80	19.90	-2	836	-0.24%
2018/10/11	2	19.15	10	19.15	19.60	-8	836	-0.96%
2018/10/09	0	0.00	2	20.85	20.90	-2	814	-0.25%
2018/10/04	2	21.45	0	0.00	21.50	2	821	0.24%
2018/10/02	0	0.00	4	22.10	22.10	-4	808	-0.49%
2018/09/28	0	0.00	1	22.40	22.35	-1	815	-0.12%
2018/09/26	0	0.00	2	22.40	22.55	-2	836	-0.24%
2018/09/05	2	22.40	0	0.00	22.40	2	991	0.20%
2018/08/27	0	0.00	1	22.85	22.90	-1	1,119	-0.09%
2018/08/24	0	0.00	2	22.70	22.85	-2	1,123	-0.18%
2018/08/16	0	0.00	3	22.80	22.55	-3	1,225	-0.24%
2018/07/30	0	0.00	1	23.70	23.70	-1	1,278	-0.08%
2018/07/25	1	24.05	0	0.00	24.00	1	1,290	0.08%
2018/07/13	1	23.70	0	0.00	23.65	1	1,396	0.07%
2018/07/05	0	0.00	20	23.70	23.45	-20	1,609	-1.24%
2018/07/03	5	24.50	20	24.30	24.20	-15	1,610	-0.93%
2018/06/28	1	24.10	0	0.00	23.90	1	1,572	0.06%
2018/06/26	2	23.40	0	0.00	23.35	2	1,600	0.12%
2018/06/25	0	0.00	1	23.60	23.55	-1	1,598	-0.06%
2018/06/20	2	23.60	0	0.00	23.55	2	1,654	0.12%
2018/06/15	0	0.00	21	24.30	24.40	-21	1,652	-1.27%
2018/06/14	6	23.90	19	24.13	23.95	-13	1,652	-0.79%
2018/06/13	4	23.85	4	24.20	23.80	0	1,656	0.00%
2018/06/12	12	23.97	13	24.45	24.00	-1	1,648	-0.06%
2018/06/07	15	24.69	2	24.60	24.40	13	1,607	0.81%
2018/06/06	2	24.60	16	24.85	24.65	-14	1,593	-0.88%
2018/06/04	0	0.00	7	24.00	23.95	-7	1,546	-0.45%
2018/05/29	37	24.03	1	23.90	23.90	36	1,532	2.35%
2018/05/24	1	23.50	0	0.00	23.35	1	1,476	0.07%
2018/05/18	3	23.00	0	0.00	22.80	3	1,466	0.20%
2018/05/17	1	22.85	0	0.00	23.05	1	1,476	0.07%
2018/05/14	5	21.96	0	0.00	21.95	5	1,606	0.31%
2018/05/11	4	22.45	0	0.00	22.55	4	1,579	0.25%
2018/05/07	0	0.00	3	23.05	23.10	-3	1,594	-0.19%
2018/05/03	0	0.00	1	23.60	23.60	-1	1,638	-0.06%
2018/04/30	1	23.45	1	23.10	23.55	0	1,753	0.00%
2018/04/27	2	22.90	1	22.45	23.15	1	1,891	0.05%
2018/04/24	0	0.00	4	23.83	23.75	-4	2,030	-0.20%
2018/04/20	5	24.01	0	0.00	24.10	5	2,036	0.25%
2018/04/17	1	23.50	0	0.00	23.60	1	2,069	0.05%
2018/04/16	2	23.80	0	0.00	23.80	2	2,124	0.09%
2018/04/13	1	24.00	0	0.00	24.10	1	2,206	0.05%
2018/04/12	3	24.67	3	24.80	24.30	0	2,237	0.00%
2018/04/11	1	24.70	0	0.00	24.75	1	2,153	0.05%
2018/04/09	0	0.00	2	24.20	24.25	-2	2,123	-0.09%
2018/03/27	3	23.87	0	0.00	23.35	3	2,171	0.14%
2018/03/23	0	0.00	3	22.92	22.80	-3	2,184	-0.14%
2018/03/21	0	0.00	10	22.90	22.70	-10	2,170	-0.46%
2018/03/19	0	0.00	2	23.00	22.80	-2	2,154	-0.09%
2018/03/13	1	23.25	0	0.00	23.15	1	2,142	0.05%
2018/03/08	0	0.00	5	23.45	23.45	-5	2,147	-0.23%
2018/03/07	0	0.00	5	23.20	23.20	-5	2,133	-0.23%
2018/03/06	1	22.45	0	0.00	22.55	1	2,110	0.05%
2018/03/02	0	0.00	21	22.54	22.55	-21	2,121	-0.99%
2018/03/01	8	22.20	10	22.35	22.35	-2	2,127	-0.09%
2018/02/27	5	22.65	0	0.00	22.45	5	2,150	0.23%
2018/02/23	10	22.45	0	0.00	22.40	10	2,141	0.47%
2018/02/21	0	0.00	12	22.29	22.20	-12	2,144	-0.56%
2018/02/12	3	21.90	0	0.00	21.55	3	2,141	0.14%
2018/02/09	1	20.85	0	0.00	21.75	1	2,125	0.05%
2018/02/08	0	0.00	5	21.45	21.65	-5	2,103	-0.24%
2018/02/07	2	22.15	0	0.00	21.40	2	2,094	0.10%
2018/02/06	5	22.00	55	22.63	21.55	-50	2,054	-2.43%
2018/02/05	0	0.00	1	23.10	23.20	-1	1,967	-0.05%
2018/01/29	3	23.42	3	23.50	23.50	0	1,957	0.00%
2018/01/26	1	23.95	3	23.80	23.75	-2	1,934	-0.10%
2018/01/25	2	24.33	5	24.40	23.95	-3	1,919	-0.16%
2018/01/23	2	24.15	1	24.20	24.80	1	1,853	0.05%
2018/01/22	10	23.88	3	23.90	24.65	7	1,770	0.40%
2018/01/17	0	0.00	1	22.25	22.25	-1	1,708	-0.06%
2018/01/16	2	22.13	0	0.00	22.10	2	1,725	0.12%
2018/01/15	0	0.00	1	22.60	22.30	-1	1,773	-0.06%
2018/01/12	2	22.30	4	22.39	22.60	-2	1,803	-0.11%
2018/01/11	1	22.20	2	22.35	22.50	-1	1,807	-0.06%
2018/01/10	0	0.00	5	23.12	22.75	-5	1,772	-0.28%
2018/01/09	9	22.09	7	22.58	22.80	2	1,705	0.12%
2018/01/08	0	0.00	2	21.95	21.90	-2	1,611	-0.12%