中石化 (1314)-元大-彰化民生券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
7.45
漲跌
▲0.12
漲幅
+1.64%
成交量
7,506張
產業
上市塑膠類股▲0.98%
1185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	7.32	4	7.31	7.45	2	11,797	0.02%
2025/01/21	1	7.33	0	0.00	7.33	1	11,851	0.01%
2025/01/20	21	7.43	0	0.00	7.43	21	11,999	0.18%
2025/01/17	5	7.56	12	7.49	7.58	-7	12,022	-0.06%
2025/01/16	6	7.25	0.4	7.26	7.24	5.6	12,038	0.05%
2025/01/15	8	7.29	10	7.30	7.23	-2	12,056	-0.02%
2025/01/14	6	7.04	6	7.09	7.11	0	12,112	0.00%
2025/01/13	27	6.81	20	6.87	6.94	7	12,336	0.06%
2025/01/10	16	6.89	21	6.88	6.91	-5	12,539	-0.04%
2025/01/09	25.4	6.84	6	6.80	6.80	19.4	12,791	0.15%
2025/01/08	1.1	7.01	10	7.04	7.00	-8.9	13,978	-0.06%
2025/01/07	8	7.07	0.2	7.20	7.06	7.8	13,987	0.06%
2025/01/06	10	7.22	0	0.00	7.19	10	14,176	0.07%
2025/01/03	6	7.19	2	7.28	7.15	4	15,235	0.03%
2025/01/02	1	7.32	1.5	7.27	7.26	-0.5	16,034	0.00%
2024/12/31	7	7.35	4	7.37	7.35	3	17,065	0.02%
2024/12/30	2	7.48	0	0.00	7.43	2	17,137	0.01%
2024/12/27	0	0.00	6	7.76	7.70	-6	17,185	-0.03%
2024/12/26	7.1	7.65	6	7.74	7.65	1.1	17,376	0.01%
2024/12/25	2	7.61	1	7.53	7.61	1	17,946	0.01%
2024/12/24	21	7.55	1	7.60	7.51	20	18,080	0.11%
2024/12/23	2	7.46	0	0.00	7.47	2	18,148	0.01%
2024/12/20	16	7.37	0	0.00	7.34	16	18,207	0.09%
2024/12/19	4	7.53	0	0.00	7.54	4	18,238	0.02%
2024/12/18	16.1	7.66	10	7.70	7.60	6.1	18,430	0.03%
2024/12/17	32.1	7.73	11	7.71	7.70	21.1	18,458	0.11%
2024/12/16	4	7.77	3	7.82	7.74	1	18,589	0.01%
2024/12/13	25	7.83	0	0.00	7.87	25	18,909	0.13%
2024/12/11	22	7.98	10.2	7.98	7.98	11.8	18,977	0.06%
2024/12/10	2	8.03	0	0.00	8.03	2	19,036	0.01%
2024/12/09	6	8.07	0	0.00	8.06	6	19,182	0.03%
2024/12/06	24	8.09	5	8.12	8.10	19	19,587	0.10%
2024/12/05	0.3	8.12	2	8.13	8.08	-1.7	19,997	-0.01%
2024/12/04	0	0.00	1	8.18	8.12	-1	20,307	0.00%
2024/12/03	0	0.00	10	8.15	8.13	-10	20,898	-0.05%
2024/12/02	2	8.04	0	0.00	8.04	2	21,202	0.01%
2024/11/28	11	8.09	0	0.00	8.12	11	22,317	0.05%
2024/11/27	0	0.00	1	8.28	8.18	-1	23,026	0.00%
2024/11/26	3	8.33	3.2	8.39	8.33	-0.2	23,171	0.00%
2024/11/25	5	8.29	30	8.34	8.33	-25	23,236	-0.11%
2024/11/22	51	8.17	2	8.10	8.13	49	23,483	0.21%
2024/11/21	0	0.00	5	7.98	8.02	-5	25,033	-0.02%
2024/11/20	0	0.00	25	7.96	7.93	-25	25,079	-0.10%
2024/11/19	7	7.94	0	0.00	7.97	7	25,207	0.03%
2024/11/18	4	7.96	13	7.88	7.96	-9	25,300	-0.04%
2024/11/15	11.2	7.87	25	7.85	7.90	-13.8	25,251	-0.05%
2024/11/14	39	7.77	1	7.77	7.71	38	25,245	0.15%
2024/11/13	7	7.88	0	0.00	7.90	7	25,133	0.03%
2024/11/12	24.2	7.96	0	0.00	7.92	24.2	25,098	0.10%
2024/11/11	1.4	8.10	0.2	8.09	8.09	1.3	24,965	0.01%
2024/11/08	12	8.19	0	0.00	8.09	12	25,119	0.05%
2024/11/07	32	8.29	16	8.23	8.25	16	25,138	0.06%
2024/11/06	1	8.09	6	8.13	8.13	-5	25,171	-0.02%
2024/11/05	1.2	8.12	0	0.00	8.13	1.2	25,467	0.00%
2024/11/04	4	8.11	0	0.00	8.11	4	25,893	0.02%
2024/11/01	4	7.96	30	8.13	8.19	-26	26,979	-0.10%
2024/10/30	35	8.03	1	8.04	8.01	34	27,145	0.13%
2024/10/29	14	8.14	0	0.00	8.06	14	27,492	0.05%
2024/10/28	1	8.16	0	0.00	8.18	1	27,389	0.00%
2024/10/25	2	8.15	8	8.20	8.20	-6	27,502	-0.02%
2024/10/24	4	8.09	2.2	8.10	8.09	1.8	27,826	0.01%
2024/10/23	16	8.10	0	0.00	8.08	16	27,976	0.06%
2024/10/22	0	0.00	29.7	8.12	8.14	-29.7	27,905	-0.11%
2024/10/21	31	8.06	13.4	8.10	8.10	17.6	28,357	0.06%
2024/10/18	22.5	8.09	76	8.12	8.09	-53.5	28,538	-0.19%
2024/10/17	17	8.20	12	8.22	8.23	5	28,679	0.02%
2024/10/16	44	8.09	17	8.09	8.11	27	29,338	0.09%
2024/10/15	83	8.08	184	8.11	8.04	-101	29,066	-0.35%	大賣/鉅額交易
2024/10/14	3	8.40	0	0.00	8.37	3	27,964	0.01%
2024/10/11	9	8.42	28	8.47	8.41	-19	28,225	-0.07%
2024/10/09	91.5	8.38	623	8.44	8.28	-531.5	28,539	-1.86%	大賣/鉅額交易
2024/10/08	37.5	8.72	6	8.79	8.66	31.5	27,625	0.11%
2024/10/07	94.5	8.85	129.3	8.88	8.92	-34.8	27,123	-0.13%	大賣/
2024/10/01	8	9.38	9	9.41	9.41	-1	26,931	0.00%
2024/09/30	21	9.58	20	9.52	9.47	1	27,815	0.00%
2024/09/27	0	0.00	13	9.38	9.58	-13	27,757	-0.05%
2024/09/26	5	9.17	24	9.16	9.17	-19	27,307	-0.07%
2024/09/25	20.2	9.21	0	0.00	9.21	20.2	27,282	0.07%
2024/09/24	0	0.00	2	9.21	9.19	-2	27,281	-0.01%
2024/09/23	21.3	9.29	0.4	9.32	9.27	20.9	27,335	0.08%
2024/09/20	0.5	9.48	15	9.46	9.41	-14.5	27,667	-0.05%
2024/09/19	0	0.00	98	9.60	9.60	-98	27,892	-0.35%
2024/09/18	4	9.58	1	9.63	9.56	3	28,455	0.01%
2024/09/16	31	9.55	7	9.59	9.59	24	28,667	0.08%
2024/09/13	10	9.16	5	9.16	9.20	5	28,397	0.02%
2024/09/12	20	9.10	10	9.07	9.03	10	28,438	0.04%
2024/09/11	20	8.97	0	0.00	9.06	20	28,647	0.07%
2024/09/10	335	9.00	0	0.00	8.92	335	28,681	1.17%	大買/鉅額交易
2024/09/09	49	8.81	35	8.99	9.04	14	28,606	0.05%
2024/09/06	17.3	8.93	0	0.00	8.93	17.3	28,323	0.06%
2024/09/05	42.3	9.05	151	9.06	9.01	-108.7	28,413	-0.38%	大賣/鉅額交易
2024/09/04	122.3	9.03	40.5	9.03	9.05	81.8	28,330	0.29%	大買/
2024/09/03	34	9.44	31	9.48	9.36	3	28,363	0.01%
2024/09/02	37.2	9.52	3	9.51	9.57	34.2	28,546	0.12%
2024/08/30	13	9.68	0.2	9.74	9.73	12.8	28,073	0.05%
2024/08/29	52	9.72	17	9.72	9.75	35	27,763	0.13%
2024/08/28	22	10.08	1	10.05	10.05	21	27,214	0.08%
2024/08/27	47	10.14	11	10.24	10.25	36	27,259	0.13%
2024/08/26	49	10.23	161	10.32	10.25	-112	27,092	-0.41%	大賣/鉅額交易
2024/08/23	115	10.42	53	10.26	10.20	62	26,691	0.23%	大買/
2024/08/21	2	9.76	0	0.00	9.85	2	25,291	0.01%
2024/08/20	5	9.72	0	0.00	9.76	5	25,404	0.02%
2024/08/19	8	9.81	1	9.85	9.76	7	25,720	0.03%
2024/08/16	65	9.80	15	9.88	9.79	50	25,805	0.19%
2024/08/15	27	9.70	12	9.77	9.78	15	25,986	0.06%
2024/08/14	6	9.79	0	0.00	9.77	6	26,040	0.02%
2024/08/13	25.2	9.73	0	0.00	9.65	25.2	26,320	0.10%
2024/08/08	17.1	10.02	0	0.00	9.93	17.1	26,442	0.06%
2024/08/07	0	0.00	55.1	9.96	9.98	-55.1	26,583	-0.21%
2024/08/06	29.2	9.45	125	9.38	9.68	-95.8	26,607	-0.36%	大賣/
2024/08/05	318.1	9.92	635.1	10.01	9.63	-317	26,749	-1.19%	大買/大賣/鉅額交易
2024/08/02	534	10.89	3.2	10.70	10.70	530.8	26,424	2.01%	大買/鉅額交易
2024/08/01	12	10.80	99	10.77	10.90	-87	27,112	-0.32%
2024/07/31	0	0.00	8	10.55	10.50	-8	27,426	-0.03%
2024/07/30	0	0.00	15	10.40	10.55	-15	28,596	-0.05%
2024/07/29	6	10.58	3.8	10.58	10.55	2.2	31,333	0.01%
2024/07/26	6	10.30	2	10.25	10.35	4	34,026	0.01%
2024/07/23	6	10.49	21	10.45	10.50	-15	36,818	-0.04%
2024/07/22	161	10.34	6	10.41	10.25	155	37,403	0.41%	大買/鉅額交易
2024/07/19	3.9	10.71	8.1	10.66	10.65	-4.2	36,984	-0.01%
2024/07/18	23	10.91	61	10.99	10.95	-38	36,855	-0.10%
2024/07/17	42	10.91	15.1	10.97	10.95	26.9	36,888	0.07%
2024/07/16	3	10.58	12	10.64	10.55	-9	37,714	-0.02%
2024/07/15	26	10.60	20	10.58	10.50	6	38,178	0.02%
2024/07/12	30	10.65	0	0.00	10.60	30	38,407	0.08%
2024/07/11	47	10.55	3.1	10.57	10.55	43.9	38,041	0.12%
2024/07/10	0	0.00	20	10.90	10.85	-20	37,634	-0.05%
2024/07/09	39	10.75	7	10.69	10.75	32	38,007	0.08%
2024/07/08	12	11.09	14.3	11.11	11.00	-2.3	37,667	-0.01%
2024/07/05	3	10.95	4	10.95	10.95	-1	37,307	0.00%
2024/07/04	1	10.90	57.2	10.87	11.00	-56.2	37,246	-0.15%
2024/07/03	2	10.45	7	10.45	10.50	-5	37,085	-0.01%
2024/07/02	10	10.30	11	10.35	10.35	-1	37,040	0.00%
2024/07/01	0.1	10.35	6	10.40	10.40	-5.9	36,932	-0.02%
2024/06/28	20	10.35	9	10.42	10.35	11	37,100	0.03%
2024/06/27	1	10.45	2	10.35	10.35	-1	37,043	0.00%
2024/06/26	71	10.55	8	10.46	10.45	63	36,876	0.17%
2024/06/25	4.8	10.58	6	10.44	10.65	-1.2	36,474	0.00%
2024/06/24	14.2	10.50	11	10.53	10.50	3.2	36,179	0.01%
2024/06/21	4.8	10.25	15	10.22	10.25	-10.2	35,487	-0.03%
2024/06/20	2	10.15	5	10.15	10.15	-3	35,107	-0.01%
2024/06/19	11	10.16	8	10.15	10.10	3	35,031	0.01%
2024/06/18	0	10.15	0.1	10.20	10.20	0	34,964	0.00%
2024/06/17	6	10.15	20	10.15	10.15	-14	34,830	-0.04%
2024/06/14	14	10.10	15	10.11	10.10	-1	34,727	0.00%
2024/06/13	20	10.08	5	10.10	10.05	15	34,639	0.04%
2024/06/12	13	10.10	0	0.00	10.05	13	34,637	0.04%
2024/06/11	30	10.14	150	10.05	10.00	-120	34,189	-0.35%	大賣/鉅額交易
2024/06/07	6	10.13	13.2	10.10	10.10	-7.2	34,020	-0.02%
2024/06/06	8	9.90	5	9.95	9.89	3	33,439	0.01%
2024/06/05	4	9.98	6	10.00	9.99	-2	32,939	-0.01%
2024/06/04	40	10.09	20	10.05	10.00	20	32,871	0.06%
2024/06/03	25	10.18	3	10.17	10.15	22	32,791	0.07%
2024/05/31	27	10.19	21	10.20	10.20	6	32,632	0.02%
2024/05/30	7	10.22	1	10.15	10.10	6	32,428	0.02%
2024/05/29	23	10.16	2	10.20	10.20	21	32,459	0.06%
2024/05/28	4	10.29	30	10.13	10.30	-26	32,369	-0.08%
2024/05/27	11.1	10.00	3	10.00	10.05	8.1	32,223	0.03%
2024/05/24	26	9.94	10	10.05	10.05	16	32,117	0.05%
2024/05/23	100	10.05	13	10.08	10.00	87	31,894	0.27%
2024/05/22	6.4	10.18	17	10.25	10.15	-10.6	31,478	-0.03%
2024/05/21	84	10.29	4	10.25	10.15	80	31,336	0.26%
2024/05/20	27.3	10.45	84	10.51	10.40	-56.7	31,085	-0.18%
2024/05/17	30	10.50	25	10.64	10.45	5	30,892	0.02%
2024/05/16	25	10.46	10	10.45	10.45	15	30,642	0.05%
2024/05/15	6.5	10.41	30	10.45	10.35	-23.5	30,412	-0.08%
2024/05/14	8	10.54	3	10.53	10.55	5	30,138	0.02%
2024/05/13	217	10.58	40	10.54	10.50	177	29,884	0.59%	大買/鉅額交易
2024/05/10	0	0.00	3	10.40	10.35	-3	29,491	-0.01%
2024/05/09	23	10.56	2	10.63	10.35	21	29,089	0.07%
2024/05/08	8.1	10.81	2	10.83	10.60	6.1	28,497	0.02%
2024/05/07	52	10.97	45	11.10	10.90	7	27,661	0.03%
2024/05/06	132	11.44	10	11.32	11.25	122	26,589	0.46%	大買/鉅額交易
2024/05/03	87	11.31	30	11.28	11.35	57	25,824	0.22%
2024/05/02	156	11.59	599.7	11.56	11.45	-443.7	24,542	-1.81%	大買/大賣/鉅額交易
2024/04/30	131.2	11.29	96.2	11.23	11.25	35	21,584	0.16%	大買/
2024/04/29	524	11.14	829.6	10.92	11.25	-305.6	18,408	-1.66%	大買/大賣/鉅額交易
2024/04/26	309	10.35	42	10.34	10.25	267	15,353	1.74%	大買/鉅額交易
2024/04/25	0	0.00	14	10.10	10.10	-14	14,579	-0.10%
2024/04/24	0	0.00	15	10.18	10.15	-15	14,490	-0.10%
2024/04/23	25	10.18	22	10.13	10.25	3	14,496	0.02%
2024/04/22	29	10.20	85	10.22	10.20	-56	14,206	-0.39%
2024/04/19	19	9.90	15.3	9.98	9.81	3.7	12,432	0.03%
2024/04/18	11	9.85	18.6	9.89	9.93	-7.6	11,877	-0.06%
2024/04/17	13	9.65	21	9.49	9.60	-8	11,417	-0.07%
2024/04/16	2	9.45	6	9.42	9.41	-4	11,430	-0.03%
2024/04/15	30	9.75	30	9.95	9.66	0	11,320	0.00%
2024/04/12	0	0.00	2	9.64	9.63	-2	11,027	-0.02%
2024/04/11	3	9.86	43.6	9.70	9.67	-40.6	10,934	-0.37%
2024/04/10	8	9.92	6	9.91	9.89	2	10,776	0.02%
2024/04/09	2	9.81	59	9.89	9.82	-57	10,542	-0.54%
2024/04/08	0	0.00	4	9.48	9.59	-4	9,675	-0.04%
2024/04/03	12	9.48	2	9.55	9.48	10	9,565	0.10%
2024/04/02	1	9.51	10	9.62	9.60	-9	9,463	-0.10%
2024/04/01	0	0.00	6	9.47	9.48	-6	9,240	-0.06%
2024/03/29	5	9.46	31	9.39	9.39	-26	9,217	-0.28%
2024/03/28	6	9.58	15.5	9.57	9.43	-9.5	9,329	-0.10%
2024/03/27	8	9.55	4	9.54	9.57	4	9,510	0.04%
2024/03/26	3	9.40	4	9.41	9.36	-1	9,929	-0.01%
2024/03/25	2.2	9.36	4	9.40	9.43	-1.8	9,930	-0.02%
2024/03/22	2	9.39	6	9.42	9.41	-4	9,917	-0.04%
2024/03/21	3	9.41	3	9.41	9.43	0	9,907	0.00%
2024/03/20	32	9.34	0.3	9.31	9.35	31.7	9,885	0.32%
2024/03/19	4	9.28	1	9.28	9.26	3	9,816	0.03%
2024/03/18	6	9.19	22	9.17	9.21	-16	9,944	-0.16%
2024/03/15	0	0.00	230.2	9.15	9.13	-230.2	9,966	-2.31%	大賣/鉅額交易
2024/03/14	18	9.24	233	9.21	9.20	-215	9,852	-2.18%	大賣/鉅額交易
2024/03/13	5.3	9.23	3	9.22	9.20	2.3	9,771	0.02%
2024/03/12	7	9.29	19	9.31	9.30	-12	9,745	-0.12%
2024/03/11	25	9.21	218	9.19	9.22	-193	9,677	-1.99%	大賣/鉅額交易
2024/03/08	17.3	9.21	40	9.20	9.19	-22.8	9,697	-0.23%
2024/03/07	9.8	9.25	2	9.28	9.24	7.8	9,577	0.08%
2024/03/06	5	9.30	10	9.29	9.30	-5	9,416	-0.05%
2024/03/05	3.2	9.31	0	0.00	9.30	3.2	9,397	0.03%
2024/03/04	88	9.32	0	0.00	9.32	88	9,395	0.94%
2024/03/01	0	0.00	27	9.37	9.37	-27	9,331	-0.29%
2024/02/29	2	9.40	0.2	9.43	9.40	1.8	9,272	0.02%
2024/02/27	35	9.44	1	9.52	9.44	34	9,197	0.37%
2024/02/26	0	0.00	35	9.55	9.49	-35	9,101	-0.38%
2024/02/23	45	9.48	0	0.00	9.50	45	9,029	0.50%
2024/02/22	0	0.00	2	9.55	9.51	-2	9,048	-0.02%
2024/02/21	7	9.59	1	9.61	9.56	6	9,073	0.07%
2024/02/20	1	9.72	0	0.00	9.70	1	8,995	0.01%
2024/02/19	1	9.70	50	9.75	9.78	-49	9,038	-0.54%
2024/02/16	0	0.00	0.3	9.56	9.58	-0.3	8,936	0.00%
2024/02/15	5	9.42	6	9.38	9.44	-1	8,880	-0.01%
2024/02/05	1	9.36	0	0.00	9.39	1	8,913	0.01%
2024/02/02	0	9.50	0	0.00	9.41	0	8,973	0.00%