昭輝 (1339)-元大-彰化民生券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
56.1
漲跌
▼0.4
漲幅
-0.71%
成交量
28張
產業
上市汽車類股▼0.60%
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	56.50	56.10	-1	90	-1.10%
2024/11/19	0	0.00	1	53.90	53.90	-1	124	-0.80%
2024/11/14	1	53.60	0	0.00	53.10	1	136	0.73%
2024/11/11	0	0.00	1	55.90	56.00	-1	133	-0.75%
2024/09/26	0	0.00	1	58.40	58.20	-1	173	-0.58%
2024/07/26	6	61.25	0	0.00	62.20	6	434	1.38%
2024/07/15	0	0.00	3	63.33	63.60	-3	522	-0.57%
2024/07/11	3	63.50	0	0.00	63.50	3	536	0.56%
2024/07/08	6	66.10	0	0.00	65.60	6	545	1.10%
2024/07/04	1	67.80	0	0.00	67.00	1	546	0.18%
2024/07/03	2	66.85	0	0.00	66.40	2	549	0.36%
2024/06/24	9	66.10	0	0.00	66.00	9	562	1.60%
2024/06/12	1	66.60	0	0.00	66.70	1	618	0.16%
2024/05/30	1	70.30	0	0.00	71.00	1	631	0.16%
2024/05/22	0	0.00	0	73.60	73.10	0	676	0.00%
2024/05/16	1	72.70	1	73.00	72.90	0	683	0.00%
2024/05/09	0	0.00	1	78.60	78.00	-1	626	-0.16%
2024/05/08	1	83.00	10	82.68	82.30	-9	589	-1.53%
2024/05/07	1	78.90	0	0.00	80.70	1	550	0.18%
2024/05/06	1	79.20	0	0.00	79.50	1	533	0.19%
2024/05/03	1	77.60	0	0.00	76.80	1	525	0.19%
2024/05/02	5	80.38	2	80.60	80.40	3	506	0.59%
2024/04/30	3	77.47	6	77.62	77.10	-3	482	-0.62%
2024/04/29	4	77.30	5	77.52	77.00	-1	479	-0.21%
2024/04/26	4	76.80	61.5	77.78	78.30	-57.5	467	-12.30%
2024/04/25	58	74.09	1	73.30	75.00	57	436	13.07%
2024/04/24	1	72.10	1	72.00	71.90	0	417	0.00%
2024/04/23	2	70.15	0	0.00	70.60	2	414	0.48%
2024/04/22	0.5	67.80	0	0.00	68.10	0.5	413	0.12%
2024/04/19	0	0.00	5	68.56	68.80	-5	404	-1.24%
2024/04/18	5	72.44	6	72.83	71.90	-1	398	-0.25%
2024/04/17	1	70.30	0	0.00	70.70	1	398	0.25%
2024/04/16	0	0.00	8	69.19	69.60	-8	396	-2.02%
2024/04/15	0	0.00	1	70.80	70.90	-1	392	-0.25%
2024/04/12	4	70.35	0	0.00	70.40	4	389	1.03%
2024/04/10	0	0.00	1	70.30	69.90	-1	391	-0.26%
2024/04/03	6	72.23	0	0.00	71.60	6	389	1.54%
2024/04/02	2	70.45	0	0.00	69.80	2	384	0.52%
2024/04/01	2	69.75	0	0.00	69.80	2	385	0.52%
2024/03/28	2	68.90	0	0.00	68.40	2	389	0.51%
2024/03/21	0	0.00	12	73.43	71.80	-12	414	-2.90%
2024/03/20	2	70.00	2	72.40	71.10	0	412	0.00%
2024/03/06	0	0.00	1	73.90	73.40	-1	572	-0.17%
2024/02/23	0	0.00	3	67.90	67.90	-3	547	-0.55%
2024/02/22	0	0.00	1	66.40	68.50	-1	556	-0.18%
2024/02/21	0	0.00	0	65.20	65.00	0	566	0.00%
2024/02/16	3	63.93	0	0.00	64.00	3	656	0.46%
2024/01/25	0	0.00	1	61.90	61.10	-1	684	-0.15%
2024/01/24	0	0.00	2	61.10	60.60	-2	684	-0.29%
2024/01/17	1	59.60	0	0.00	59.80	1	740	0.14%
2024/01/16	0	61.10	0	0.00	61.10	0	755	0.00%
2024/01/15	2	61.60	0	0.00	62.00	2	760	0.26%
2024/01/11	1	62.70	0	0.00	62.20	1	771	0.13%
2024/01/08	0	65.40	0	0.00	65.50	0	783	0.00%
2024/01/05	0	0.00	2	65.50	65.80	-2	823	-0.24%
2024/01/04	0	0.00	4	64.98	64.90	-4	847	-0.47%
2024/01/03	0	64.80	0	0.00	64.80	0	931	0.00%
2023/12/29	2	63.60	0	0.00	64.00	2	1,004	0.20%
2023/12/25	1	63.60	0	0.00	63.60	1	1,070	0.09%
2023/12/22	1	65.61	0	0.00	65.20	1	1,113	0.09%
2023/12/21	1	66.20	0	0.00	66.10	1	1,289	0.08%
2023/12/18	1	67.70	0	0.00	67.00	1	1,350	0.07%
2023/12/15	0	0.00	12	69.87	69.50	-12	1,360	-0.88%
2023/12/14	14	71.82	4	70.93	70.90	10	1,374	0.73%
2023/12/13	1	71.50	0	0.00	71.10	1	1,396	0.07%
2023/12/12	6	73.10	22	71.80	71.80	-16	1,466	-1.09%
2023/12/07	15	72.95	51	73.11	72.30	-36	1,591	-2.26%
2023/12/06	4	71.03	0	0.00	71.50	4	1,567	0.26%
2023/12/05	3	69.13	0	0.00	68.80	3	1,551	0.19%
2023/12/04	8	69.53	12	70.26	68.80	-4	1,541	-0.26%
2023/12/01	63	71.35	38	71.04	72.80	25	1,497	1.67%
2023/11/29	2	66.10	33	66.30	65.40	-31	1,470	-2.11%
2023/11/28	8	65.35	0	0.00	65.30	8	1,465	0.55%
2023/11/27	6	65.50	6	64.03	64.10	0	1,465	0.00%
2023/11/24	3	65.70	0	0.00	65.00	3	1,467	0.20%
2023/11/22	1	66.20	0	0.00	66.00	1	1,461	0.07%
2023/11/21	2	65.85	20	66.75	65.90	-18	1,455	-1.24%
2023/11/20	20	67.45	0	0.00	66.30	20	1,439	1.39%
2023/11/17	3	65.23	2	66.00	67.60	1	1,411	0.07%
2023/11/16	50	66.82	1	64.90	66.00	49	1,365	3.59%
2023/11/10	0	0.00	2	61.55	61.80	-2	1,304	-0.15%
2023/11/09	2	59.65	0	0.00	60.20	2	1,301	0.15%
2023/11/08	0	0.00	0.4	61.80	61.90	-0.4	1,297	-0.03%
2023/11/06	0	0.00	0.2	61.10	61.10	-0.2	1,295	-0.02%
2023/11/03	0	0.00	0.1	61.70	60.90	-0.1	1,296	-0.01%
2023/11/02	0	0.00	1	61.50	60.90	-1	1,293	-0.08%
2023/10/31	1	59.40	0	0.00	59.10	1	1,288	0.08%
2023/10/27	0.2	60.20	1	61.90	62.10	-0.8	1,272	-0.06%
2023/10/26	1.1	60.82	4	61.35	59.20	-2.9	1,255	-0.23%
2023/10/24	7	63.67	3.2	64.46	64.90	3.8	1,220	0.31%
2023/10/23	0.1	63.10	0	0.00	62.70	0.1	1,199	0.01%
2023/10/19	0	0.00	1	63.40	62.60	-1	1,182	-0.08%
2023/10/17	0.2	62.20	0	0.00	62.00	0.2	1,167	0.02%
2023/10/16	1.1	61.55	0	0.00	61.10	1.1	1,157	0.09%
2023/10/13	0	0.00	1	63.40	62.70	-1	1,144	-0.09%
2023/10/12	2.2	61.56	0	0.00	62.50	2.2	1,102	0.20%
2023/10/11	5	68.60	56	68.52	63.00	-51	1,074	-4.75%
2023/10/06	53	64.86	4	64.25	66.30	49	987	4.96%
2023/10/05	1	61.50	2	61.10	60.30	-1	931	-0.11%
2023/10/03	1	61.90	1	61.90	60.50	0	900	0.00%
2023/10/02	0	0.00	1	58.80	60.40	-1	877	-0.11%
2023/09/27	3	60.23	0	0.00	60.20	3	835	0.36%
2023/09/26	20	62.59	21	61.80	62.70	-1	787	-0.13%
2023/09/19	0	0.00	1	56.40	55.90	-1	507	-0.20%
2023/09/14	4	54.25	3	55.80	56.40	1	371	0.27%
2023/09/13	1	51.30	3	51.30	51.30	-2	306	-0.65%
2023/09/12	0	0.00	2	47.50	48.85	-2	239	-0.83%
2023/07/28	0	0.00	2	45.05	45.05	-2	132	-1.51%
2023/07/26	0	0.00	3	45.00	44.85	-3	133	-2.25%
2023/07/04	0	0.00	1	46.40	46.55	-1	160	-0.62%
2023/06/08	2	44.40	0	0.00	44.45	2	271	0.74%
2023/05/30	5	44.35	0	0.00	44.10	5	323	1.55%
2023/05/29	0	0.00	1	44.20	44.15	-1	325	-0.31%
2023/05/18	0	0.00	2	43.85	43.70	-2	328	-0.61%
2023/05/08	1	43.75	2	43.70	43.50	-1	329	-0.30%
2023/04/28	2	43.90	0	0.00	43.80	2	339	0.59%
2023/04/20	0	0.00	4	44.15	44.05	-4	332	-1.20%
2023/04/19	1	44.70	0	0.00	44.70	1	329	0.30%
2023/04/17	1	45.35	0	0.00	45.45	1	324	0.31%
2023/04/14	0	0.00	1	44.85	44.80	-1	324	-0.31%
2023/04/13	1	44.80	0	0.00	44.80	1	323	0.31%
2023/04/12	2	45.28	0	0.00	45.35	2	320	0.62%
2023/04/06	1	45.40	0	0.00	45.40	1	314	0.32%
2023/03/31	0	0.00	1	45.75	45.90	-1	312	-0.32%
2023/03/16	0	0.00	1	45.00	44.15	-1	286	-0.35%
2023/03/15	2	46.23	0	0.00	45.45	2	279	0.71%
2023/03/14	3	46.67	2	46.80	45.70	1	269	0.37%
2023/03/13	0	0.00	4	49.13	49.05	-4	237	-1.68%
2023/03/10	3	46.75	2	46.30	46.45	1	194	0.52%
2023/03/09	1	44.25	2	44.23	44.25	-1	159	-0.63%
2023/03/07	0	0.00	2	45.20	45.00	-2	162	-1.23%
2023/03/03	2	44.60	0	0.00	44.55	2	157	1.27%
2023/02/22	2	42.55	0	0.00	42.65	2	153	1.31%
2023/02/15	3	42.40	0	0.00	42.20	3	170	1.76%
2023/02/02	0	0.00	9	42.31	42.35	-9	169	-5.31%
2023/02/01	0	0.00	7	41.78	41.85	-7	166	-4.19%
2023/01/31	0	0.00	8	41.50	41.45	-8	165	-4.83%
2023/01/30	1	41.00	0	0.00	41.45	1	165	0.60%
2023/01/12	6	40.95	1	40.95	40.90	5	168	2.96%
2023/01/10	18	41.00	0	0.00	40.95	18	171	10.52%
2023/01/09	0	0.00	1	41.80	41.80	-1	167	-0.60%
2022/12/23	1	40.75	0	0.00	40.75	1	173	0.58%
2022/12/22	0	0.00	3	41.15	41.15	-3	173	-1.73%
2022/12/21	0	0.00	2	40.80	40.80	-2	177	-1.13%
2022/12/20	0	0.00	1	40.70	40.80	-1	178	-0.56%
2022/12/19	0	0.00	2	41.78	42.00	-2	183	-1.09%
2022/12/15	0	0.00	1	43.00	43.00	-1	181	-0.55%
2022/12/14	1	43.10	2	42.90	42.95	-1	180	-0.55%
2022/12/07	0	0.00	1	42.50	42.80	-1	180	-0.56%
2022/12/05	0	0.00	1	43.05	43.05	-1	178	-0.56%
2022/11/24	1	40.75	0	0.00	41.50	1	180	0.55%
2022/11/22	0	0.00	1	41.20	41.20	-1	186	-0.54%
2022/11/21	4	41.15	0	0.00	40.90	4	197	2.02%
2022/11/16	1	42.05	0	0.00	41.25	1	209	0.48%
2022/11/14	0	39.50	2	39.35	39.50	-2	206	-0.95%
2022/11/03	0	0.00	2	37.28	37.35	-2	284	-0.70%
2022/10/17	1	36.05	0	0.00	36.70	1	348	0.29%
2022/10/14	2	37.05	0	0.00	37.15	2	349	0.57%
2022/10/13	2	36.30	0	0.00	36.25	2	352	0.57%
2022/10/07	2	39.65	0	0.00	39.60	2	354	0.56%
2022/10/05	2	40.57	0	0.00	39.90	2	369	0.55%
2022/09/30	1	39.45	0	0.00	40.70	1	395	0.25%
2022/09/27	0	0.00	4	40.35	40.85	-4	403	-0.99%
2022/09/26	2	40.60	11	40.69	40.65	-9	406	-2.22%
2022/09/21	0.2	43.80	0	0.00	44.00	0.2	426	0.05%
2022/09/20	0	44.00	0	0.00	43.95	0	443	0.01%
2022/09/15	0.3	44.89	0	0.00	44.40	0.3	598	0.04%
2022/09/13	2.1	44.44	4	44.35	44.45	-1.9	603	-0.31%
2022/09/05	1	42.90	0	0.00	42.90	1	615	0.16%
2022/09/02	1	43.50	0	0.00	43.45	1	625	0.16%
2022/09/01	1	43.90	0	0.00	43.95	1	624	0.16%
2022/08/24	0	0.00	1	44.35	44.15	-1	602	-0.17%
2022/08/19	3	43.40	0	0.00	42.90	3	601	0.50%
2022/08/18	0.1	43.25	0	0.00	43.35	0.1	631	0.02%
2022/08/17	5	45.70	1	45.85	45.85	4	648	0.62%
2022/08/16	2	45.35	0	0.00	45.40	2	649	0.31%
2022/08/15	6	44.38	0	0.00	44.90	6	654	0.92%
2022/08/12	0	0.00	1	43.45	43.05	-1	651	-0.15%
2022/08/08	0	0.00	1	42.05	42.90	-1	624	-0.16%
2022/08/05	0.3	42.75	0	0.00	42.70	0.3	623	0.04%
2022/08/04	1	41.00	0	0.00	40.80	1	615	0.16%
2022/08/02	0	0.00	2	42.95	42.70	-2	604	-0.33%
2022/08/01	1	42.30	0	0.00	42.35	1	588	0.17%
2022/07/29	1	42.70	1	42.10	42.65	0	582	0.00%
2022/07/05	0	0.00	0	40.20	40.20	0	490	0.00%
2022/07/04	1	39.00	1	39.75	39.20	0	483	0.00%
2022/06/28	0	0.00	1	43.55	43.00	-1	446	-0.22%
2022/06/27	0	0.00	2	42.85	43.15	-2	428	-0.47%
2022/06/24	1	43.05	13.1	43.08	42.70	-12.1	406	-2.97%
2022/06/23	0	0.00	0.1	41.20	41.60	-0.1	323	-0.02%
2022/06/22	0	0.00	0	40.00	39.20	0	268	0.00%
2022/06/20	1	37.55	0	0.00	36.65	1	257	0.39%
2022/06/14	0	0.00	1	39.30	38.75	-1	243	-0.41%
2022/06/02	0	0.00	2	39.85	39.65	-2	209	-0.95%
2022/05/27	0	0.00	1	39.75	39.90	-1	191	-0.52%
2022/05/26	3	41.58	1	41.00	40.40	2	182	1.10%
2022/05/25	1	40.85	3	39.67	40.85	-2	145	-1.38%
2022/05/24	2	40.68	2.2	40.53	38.65	-0.2	118	-0.17%
2022/05/23	1	40.00	2	39.78	39.85	-1	100	-0.99%
2022/05/20	5	39.56	3.1	39.41	39.10	1.9	82	2.27%
2022/05/19	1	37.30	0	0.00	38.15	1	59	1.68%
2022/05/12	0	0.00	1	34.85	34.55	-1	47	-2.10%
2022/04/29	0	35.30	0	0.00	35.55	0	46	0.02%
2022/04/22	3	35.90	0	0.00	35.95	3	40	7.42%
2022/04/19	0	35.15	0	0.00	35.10	0	35	0.03%
2022/04/18	0	0.00	2	34.90	34.90	-2	35	-5.58%
2022/04/14	0	0.00	2	35.15	35.15	-2	34	-5.72%
2022/04/06	0	34.80	0	0.00	34.75	0	33	0.03%
2022/03/30	0	0.00	1	35.35	35.40	-1	32	-3.06%
2022/03/09	0.1	34.10	0	0.00	33.95	0.1	36	0.30%
2022/02/09	0.1	34.40	0	0.00	34.40	0.1	39	0.17%
2022/02/07	0.1	34.30	0	0.00	33.95	0.1	40	0.16%
2022/01/26	0	34.20	0	0.00	34.00	0	39	0.02%
2022/01/03	0	0.00	5	34.60	34.60	-5	38	-13.12%
2021/12/28	0	34.90	0	0.00	34.70	0	38	0.05%
2021/12/27	0	0.00	0.1	35.00	34.85	-0.1	38	-0.29%
2021/12/21	0	34.93	1	34.70	34.85	-1	37	-2.63%
2021/12/17	0	35.00	0	0.00	34.85	0	38	0.01%
2021/12/16	0	35.30	0	0.00	34.90	0	38	0.03%
2021/11/22	5	34.35	0	0.00	34.30	5	41	12.20%
2021/11/18	1	34.20	0	0.00	34.15	1	40	2.46%
2021/10/20	0.1	34.60	0	0.00	34.45	0.1	56	0.10%
2021/09/06	0.1	36.55	0	0.00	35.50	0.1	147	0.04%
2021/09/03	0	0.00	1	35.90	36.00	-1	148	-0.67%
2021/07/27	2	38.60	0	0.00	38.45	2	194	1.03%
2021/06/28	0	0.00	0	39.10	39.10	0	205	-0.01%
2021/06/25	0	0.00	0	39.55	39.55	0	201	-0.01%
2021/06/24	0	0.00	1	39.75	39.90	-1	205	-0.49%
2021/06/11	0	0.00	1	37.90	37.90	-1	197	-0.51%
2021/06/09	0.1	38.25	0	0.00	37.75	0.1	197	0.03%
2021/06/01	1	37.80	0	0.00	37.95	1	199	0.50%
2021/05/14	0.1	38.95	0	0.00	38.50	0.1	183	0.03%
2021/05/04	2	40.00	0	0.00	40.00	2	165	1.21%
2021/05/03	3	40.27	0	0.00	40.30	3	158	1.89%
2021/04/29	2	40.73	0	0.00	40.80	2	153	1.31%
2021/04/28	3	40.87	0	0.00	40.75	3	150	1.99%
2021/04/26	3	41.32	0	0.00	41.45	3	144	2.07%
2021/04/23	1	41.05	0	0.00	41.50	1	144	0.69%
2021/04/22	1	41.50	0	0.00	41.05	1	145	0.69%
2021/04/21	1	42.00	1	42.00	42.35	0	140	0.00%
2021/04/14	1	40.40	0	0.00	40.50	1	156	0.64%
2021/04/08	1	40.55	0	0.00	40.80	1	211	0.47%
2021/03/29	1	40.60	0	0.00	40.50	1	231	0.43%
2021/03/19	0	0.00	5	41.35	41.50	-5	226	-2.20%
2021/03/08	0	0.00	30	39.53	39.80	-30	236	-12.70%
2021/02/23	5	40.60	0	0.00	40.55	5	244	2.04%
2021/02/22	0	0.00	4	40.10	40.10	-4	246	-1.62%
2021/02/19	0	0.00	1	39.95	40.00	-1	246	-0.41%
2021/02/18	1	40.00	0	0.00	39.90	1	246	0.41%
2021/02/04	0	0.00	2	39.60	39.30	-2	247	-0.81%
2021/02/03	0	0.00	3	39.83	39.60	-3	251	-1.19%
2021/02/02	0	0.00	1	39.90	39.85	-1	254	-0.39%
2021/02/01	1	39.75	0	0.00	39.75	1	258	0.39%
2021/01/29	0	0.00	1	40.80	40.35	-1	258	-0.39%
2021/01/26	1	41.10	0	0.00	41.00	1	258	0.39%
2021/01/25	1	41.20	0	0.00	41.25	1	258	0.39%
2021/01/18	0	0.00	3	41.93	41.65	-3	255	-1.17%
2021/01/13	3	41.82	0	0.00	41.50	3	248	1.21%
2021/01/06	0	0.00	1	43.85	44.00	-1	233	-0.43%
2021/01/05	3	45.83	3	45.23	45.40	0	230	0.00%
2021/01/04	1	44.50	2	44.88	45.30	-1	209	-0.48%
2020/12/31	1	42.55	0	0.00	42.40	1	184	0.54%
2020/12/30	1	42.50	0	0.00	42.35	1	185	0.54%
2020/12/28	1	43.60	1	44.35	43.75	0	179	0.00%
2020/12/25	5	41.00	20	40.94	41.15	-15	165	-9.09%
2020/12/24	1	40.70	0	0.00	41.05	1	167	0.60%
2020/12/15	1	42.25	0	0.00	42.15	1	217	0.46%
2020/12/08	0	0.00	20	41.08	41.35	-20	265	-7.52%
2020/12/01	0	0.00	1	42.70	42.85	-1	273	-0.37%
2020/11/26	0.2	44.00	0	0.00	43.15	0.2	350	0.05%
2020/11/18	0	0.00	0	42.90	42.85	0	432	0.00%
2020/10/07	0	0.00	1	42.45	43.50	-1	516	-0.19%
2020/09/30	1	41.55	0	0.00	42.70	1	515	0.19%
2020/09/28	1	41.05	0	0.00	41.05	1	552	0.18%
2020/09/24	0.1	42.95	0	0.00	42.85	0.1	554	0.01%
2020/09/22	0	0.00	1	44.05	43.90	-1	551	-0.18%
2020/09/18	2	45.95	0	0.00	45.85	2	542	0.37%
2020/09/17	1	45.05	0	0.00	45.00	1	519	0.19%
2020/09/16	4	45.15	0	0.00	45.15	4	525	0.76%
2020/09/08	0	0.00	1	43.50	44.40	-1	533	-0.19%
2020/09/04	0	44.70	0	0.00	44.65	0	535	0.01%
2020/09/01	4	46.14	2	46.45	45.70	2	517	0.39%
2020/08/31	0	0.00	1	45.30	45.30	-1	470	-0.21%
2020/08/28	0	0.00	3	45.25	45.10	-3	463	-0.65%
2020/08/27	3	44.75	4	45.00	45.75	-1	486	-0.21%
2020/08/26	3	43.65	1	42.60	43.60	2	479	0.42%
2020/08/21	0	0.00	1	43.00	42.85	-1	487	-0.21%
2020/08/05	1	45.00	0	0.00	45.15	1	633	0.16%
2020/08/04	1	45.10	1	44.60	44.90	0	626	0.00%
2020/07/17	1	45.90	0	0.00	45.30	1	598	0.17%
2020/07/08	10	46.36	0	0.00	45.60	10	644	1.55%
2020/07/07	21	46.19	0	0.00	46.00	21	638	3.29%
2020/07/06	2	44.60	0	0.00	46.60	2	607	0.33%
2020/07/01	0	0.00	1	44.00	43.95	-1	624	-0.16%
2020/06/23	2	44.90	0	0.00	44.50	2	648	0.31%
2020/06/18	0	0.00	10	44.76	44.45	-10	627	-1.59%
2020/06/17	0	0.00	10	44.61	44.80	-10	625	-1.60%
2020/06/12	0.1	43.00	0	0.00	43.00	0.1	623	0.02%
2020/06/11	18	42.75	0	0.00	42.75	18	625	2.88%
2020/06/05	0	0.00	2	46.48	46.25	-2	637	-0.31%
2020/06/04	2	46.00	0	0.00	46.40	2	634	0.32%
2020/06/03	0.2	45.90	2	46.50	45.80	-1.8	630	-0.29%
2020/06/02	2	46.08	0	0.00	45.25	2	590	0.34%
2020/06/01	0.5	44.90	0	0.00	44.95	0.5	564	0.09%
2020/05/27	0	0.00	1	44.25	44.00	-1	548	-0.18%
2020/05/26	0.6	45.35	11	44.10	45.35	-10.4	540	-1.93%
2020/05/22	1	42.25	0	0.00	42.00	1	492	0.20%
2020/05/21	1	43.35	0	0.00	43.45	1	489	0.20%
2020/05/20	5	42.75	3	43.18	43.00	2	480	0.42%
2020/05/19	0.3	42.00	0	0.00	42.00	0.3	439	0.07%
2020/05/07	0	0.00	7	39.76	40.00	-7	427	-1.64%
2020/04/21	0	0.00	2	41.20	40.00	-2	519	-0.39%
2020/04/20	2	42.33	0	0.00	42.00	2	535	0.37%
2020/04/15	2	41.40	2	41.70	42.10	0	559	0.00%
2020/04/13	0	0.00	2	38.63	38.05	-2	556	-0.36%
2020/04/09	0	0.00	1	39.25	38.85	-1	605	-0.17%
2020/04/08	2	40.05	1	38.55	39.60	1	630	0.16%
2020/04/07	1	37.85	0	0.00	38.50	1	641	0.16%
2020/03/25	10	35.25	0	0.00	34.65	10	737	1.36%
2020/03/20	1	31.70	0	0.00	32.45	1	878	0.11%
2020/03/13	16	37.00	2	37.05	39.00	14	971	1.44%
2020/02/24	0	0.00	3	48.10	48.05	-3	1,022	-0.29%
2020/02/21	0	0.00	1	49.15	48.90	-1	1,019	-0.10%
2020/02/17	1	48.80	0	0.00	49.10	1	1,024	0.10%
2020/02/12	1	50.10	0	0.00	50.60	1	1,025	0.10%
2020/02/11	4	49.15	0	0.00	49.05	4	1,018	0.39%
2020/02/07	0	0.00	5	49.51	49.35	-5	1,011	-0.49%
2020/02/06	2	50.30	0	0.00	50.20	2	1,005	0.20%
2020/02/05	1	51.20	0	0.00	50.00	1	1,001	0.10%
2020/02/04	0	0.00	4	50.60	50.80	-4	993	-0.40%
2020/02/03	0	0.00	5	48.92	49.30	-5	990	-0.50%
2020/01/31	1	50.60	0	0.00	50.50	1	985	0.10%
2020/01/30	15	50.79	0	0.00	50.10	15	989	1.52%
2020/01/20	1	56.20	0	0.00	55.60	1	1,000	0.10%
2020/01/16	8	56.16	2	55.90	55.70	6	977	0.61%
2020/01/14	7	56.10	11	55.95	55.60	-4	948	-0.42%
2020/01/13	1	54.50	2	53.60	55.00	-1	927	-0.11%
2020/01/10	2	53.20	0	0.00	53.00	2	904	0.22%
2020/01/09	1	55.20	2	53.80	53.70	-1	906	-0.11%
2020/01/08	0	0.00	1	55.10	54.00	-1	893	-0.11%
2020/01/07	1	55.10	0	0.00	54.40	1	874	0.11%
2020/01/06	0	0.00	16	54.47	54.00	-16	856	-1.87%
2020/01/03	0	0.00	6	55.72	55.40	-6	841	-0.71%
2020/01/02	4	55.80	2	55.90	56.50	2	806	0.25%
2019/12/31	1	54.50	1	53.70	54.00	0	773	0.00%
2019/12/30	0	0.00	6	53.28	53.30	-6	744	-0.81%
2019/12/27	1	53.10	59	53.03	53.60	-58	723	-8.01%
2019/12/26	3	51.53	4	51.63	51.80	-1	662	-0.15%
2019/12/25	1	50.90	0	0.00	50.10	1	629	0.16%
2019/12/24	2	50.45	0	0.00	50.60	2	627	0.32%
2019/12/23	6	50.88	2	50.30	49.95	4	622	0.64%
2019/12/20	5	51.04	2	51.35	51.00	3	612	0.49%
2019/12/19	0	0.00	5	51.52	51.50	-5	601	-0.83%
2019/12/18	4	51.00	5	49.28	51.30	-1	563	-0.18%
2019/12/17	11.1	50.05	6	49.52	49.55	5.1	518	0.98%
2019/12/16	2	48.23	1	47.90	47.95	1	453	0.22%
2019/12/13	1	49.00	0	0.00	47.90	1	450	0.22%
2019/12/12	1	48.80	6	49.14	49.30	-5	441	-1.13%
2019/12/11	2	48.08	38	48.49	49.85	-36	407	-8.84%
2019/12/06	2.2	46.02	0	0.00	46.00	2.2	358	0.60%
2019/12/04	0.2	45.10	0	0.00	45.10	0.2	366	0.06%
2019/12/02	2	45.10	0	0.00	45.20	2	415	0.48%
2019/11/29	1	47.80	6	47.80	46.10	-5	413	-1.21%
2019/11/28	5	46.88	3	47.97	48.10	2	404	0.50%
2019/11/27	1.5	45.42	0	0.00	45.60	1.5	344	0.44%
2019/11/26	0	0.00	2	43.80	43.60	-2	341	-0.59%
2019/11/22	0	0.00	1	43.95	43.95	-1	363	-0.28%
2019/11/14	2	46.65	0	0.00	45.35	2	625	0.32%
2019/11/11	1	44.85	0	0.00	44.95	1	689	0.15%
2019/11/05	0	0.00	2	45.60	45.10	-2	683	-0.29%
2019/10/29	2	46.25	0	0.00	46.25	2	669	0.30%
2019/10/28	3	45.50	20	45.20	47.40	-17	656	-2.59%
2019/10/25	3	44.50	0	0.00	44.80	3	624	0.48%
2019/10/23	0	0.00	1	43.65	43.90	-1	621	-0.16%
2019/10/21	0	0.00	1	44.00	43.85	-1	620	-0.16%
2019/10/17	6	45.24	0	0.00	45.10	6	614	0.98%
2019/10/16	1	44.30	1	44.30	44.30	0	598	0.00%
2019/10/14	1	44.10	0	0.00	44.15	1	592	0.17%
2019/10/09	4	43.98	0	0.00	44.15	4	589	0.68%
2019/10/02	0	0.00	1	42.30	42.60	-1	581	-0.17%
2019/09/26	1	44.25	0	0.00	43.65	1	576	0.17%
2019/09/25	0	0.00	1	43.70	43.85	-1	575	-0.17%
2019/09/20	1	43.90	2	44.13	43.80	-1	571	-0.18%
2019/09/19	1	43.80	1	43.70	43.70	0	566	0.00%
2019/09/16	6	43.69	2	43.45	43.35	4	560	0.71%
2019/09/12	1	43.75	0	0.00	43.85	1	556	0.18%
2019/09/10	4	45.18	0	0.00	44.80	4	545	0.73%
2019/09/09	0	0.00	1	46.30	46.30	-1	534	-0.19%
2019/09/06	3	45.90	3	46.45	45.65	0	526	0.00%
2019/09/05	2	46.05	2	45.60	46.25	0	519	0.00%
2019/09/04	12	44.56	1	45.20	46.00	11	504	2.18%
2019/09/03	5	43.45	0	0.00	43.35	5	464	1.08%
2019/09/02	1	44.40	0	0.00	43.45	1	461	0.22%
2019/08/30	1	44.50	0	0.00	44.00	1	450	0.22%
2019/08/29	1	45.25	0	0.00	44.50	1	445	0.22%
2019/08/28	2	44.45	2	44.20	44.20	0	437	0.00%
2019/08/27	3	45.12	0	0.00	44.25	3	429	0.70%
2019/08/26	4	46.09	4	46.15	45.90	0	412	0.00%
2019/08/23	3	46.78	0	0.00	45.10	3	386	0.78%
2019/08/22	0	0.00	1	45.50	44.95	-1	342	-0.29%
2019/08/21	2	46.80	1.5	46.33	46.20	0.5	316	0.16%
2019/08/20	8.5	48.17	19	48.44	48.20	-10.5	276	-3.79%
2019/08/19	3	46.47	6.1	47.04	48.25	-3.1	218	-1.39%
2019/08/16	5	43.10	29	42.85	43.90	-24	139	-17.19%
2019/08/15	3	38.27	2	39.95	39.95	1	75	1.33%
2019/08/13	0	0.00	0.1	36.30	35.60	-0.1	50	-0.11%
2019/08/05	0	0.00	4	35.80	35.80	-4	71	-5.62%
2019/07/24	0	0.00	2	36.30	36.25	-2	67	-2.97%
2019/07/09	0	0.00	1	36.25	36.30	-1	70	-1.42%
2019/06/11	2	35.60	0	0.00	35.60	2	82	2.43%
2019/05/16	2	35.75	0	0.00	35.75	2	103	1.92%
2019/04/24	2	35.20	0	0.00	35.15	2	82	2.43%
2019/03/22	1	35.85	0	0.00	35.80	1	74	1.35%
2019/03/14	0	0.00	1	35.80	35.80	-1	68	-1.46%
2019/03/12	1	36.45	0	0.00	36.25	1	66	1.50%
2019/03/11	0	0.00	1	37.00	36.70	-1	63	-1.59%
2019/03/08	1	35.20	0	0.00	35.55	1	47	2.09%
2018/11/12	1	33.60	0	0.00	33.65	1	128	0.78%
2018/10/12	0	0.00	1	35.40	36.20	-1	146	-0.68%
2018/10/11	1	35.20	0	0.00	35.20	1	145	0.69%
2018/10/05	0.1	40.00	1	39.00	38.95	-1	138	-0.68%
2018/09/26	1	40.30	0	0.00	40.50	1	137	0.73%
2018/09/13	1	38.30	0	0.00	38.45	1	147	0.68%
2018/09/07	0	0.00	3	39.25	39.30	-3	145	-2.06%
2018/08/29	1	43.35	0	0.00	43.35	1	153	0.65%
2018/08/28	2	43.83	0	0.00	43.65	2	149	1.34%
2018/08/16	1	44.25	1	44.20	43.55	0	140	0.00%
2018/08/14	2	42.85	0	0.00	42.85	2	117	1.70%
2018/06/27	0	0.00	5	42.00	42.00	-5	82	-6.09%
2018/06/12	0	0.00	1	41.60	42.15	-1	73	-1.35%
2018/05/29	0	0.00	2	39.65	39.60	-2	59	-3.33%
2018/05/14	0	0.00	2	39.50	39.45	-2	67	-2.94%
2018/04/17	1	39.05	0	0.00	39.00	1	89	1.12%
2018/04/13	2	39.60	0	0.00	39.80	2	94	2.11%
2018/04/10	1	39.45	0	0.00	39.60	1	99	1.00%
2018/03/30	0	0.00	1	39.55	39.55	-1	103	-0.97%
2018/03/29	1	39.30	0	0.00	39.55	1	104	0.96%
2018/03/28	10	39.40	0	0.00	39.40	10	103	9.65%
2018/01/26	1	42.80	0	0.00	42.75	1	128	0.78%
2018/01/19	2	43.65	0	0.00	43.65	2	130	1.53%
2018/01/02	0	0.00	2	43.00	43.30	-2	127	-1.57%