集盛 (1455)-元大-彰化民生券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
12.90
漲跌
▲0.35
漲幅
+2.79%
成交量
4,042張
產業
上市紡織類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	41	12.79	5	12.75	12.90	36	4,316	0.83%
2024/04/15	0	0.00	41	12.85	12.80	-41	4,192	-0.98%
2024/04/11	1	13.95	0	0.00	13.75	1	4,060	0.02%
2024/04/10	1	14.30	0	0.00	14.25	1	3,979	0.03%
2024/04/08	40	14.81	0	0.00	14.75	40	3,904	1.02%
2024/04/02	60	15.14	2	15.10	14.85	58	3,848	1.51%
2024/04/01	50	14.93	1	14.80	14.90	49	3,759	1.30%
2024/03/29	11	14.92	0	0.00	14.40	11	3,675	0.30%
2024/03/28	10	15.14	1	14.90	14.80	9	3,584	0.25%
2024/03/27	40	14.64	1	14.80	14.95	39	3,542	1.10%
2024/03/26	93	14.98	1	14.75	14.40	92	3,463	2.66%
2024/03/20	0	0.00	12	14.60	14.35	-12	3,183	-0.38%
2024/03/18	0	0.00	4	14.49	14.30	-4	3,111	-0.13%
2024/03/15	2	14.60	0	0.00	14.55	2	3,077	0.06%
2024/03/14	0	0.00	126	15.21	15.20	-126	2,945	-4.28%	大賣/鉅額交易
2024/03/12	4	14.48	3	15.12	14.55	1	2,591	0.04%
2024/03/11	0	0.00	2	13.93	13.90	-2	2,221	-0.09%
2024/03/08	2	13.40	2	13.40	13.50	0	2,140	0.00%
2024/03/07	10	13.25	5	13.75	13.20	5	2,068	0.24%
2024/03/05	13	13.09	22	13.50	12.95	-9	1,857	-0.48%
2024/03/01	1	12.55	2	12.50	12.55	-1	1,621	-0.06%
2024/02/29	0	0.00	2	12.60	12.60	-2	1,598	-0.13%
2024/02/26	0	0.00	25	12.46	12.40	-25	1,523	-1.64%
2024/02/21	4	12.15	5	12.08	12.45	-1	1,363	-0.08%
2024/02/20	10	12.10	17	12.08	11.60	-7	1,187	-0.59%
2024/02/19	5	11.25	0	0.00	11.55	5	965	0.52%
2024/02/16	0	0.00	0.1	10.70	10.50	-0.1	876	-0.01%
2024/02/15	2	10.20	0	0.00	10.15	2	883	0.23%
2024/01/12	0	0.00	4	10.55	10.50	-4	979	-0.41%
2024/01/05	0	0.00	1	10.95	10.90	-1	980	-0.10%
2023/12/29	0	0.00	0.1	10.95	10.95	-0.1	958	-0.01%
2023/12/27	0	0.00	3	11.05	11.05	-3	948	-0.32%
2023/12/25	0	0.00	3	11.30	11.15	-3	935	-0.32%
2023/12/21	3	11.62	0	0.00	11.45	3	914	0.33%
2023/12/13	20	11.20	0	0.00	11.15	20	802	2.49%
2023/12/07	52	11.84	1	11.40	11.45	51	769	6.63%
2023/12/06	2	11.55	0	0.00	11.70	2	713	0.28%
2023/12/05	0	11.20	0	0.00	11.20	0	661	0.01%
2023/11/28	1	11.05	0	0.00	11.10	1	640	0.16%
2023/11/23	1	11.10	0	0.00	11.25	1	619	0.16%
2023/11/22	0	0.00	2	11.00	11.05	-2	596	-0.34%
2023/11/16	0	0.00	1	10.75	10.85	-1	559	-0.18%
2023/11/14	10	10.58	0	0.00	10.55	10	537	1.86%
2023/11/13	0	0.00	25	10.70	10.75	-25	522	-4.78%
2023/11/10	0	0.00	5	10.70	10.75	-5	512	-0.97%
2023/11/09	0	10.50	0	0.00	10.55	0	478	0.00%
2023/11/08	11	10.40	0	0.00	10.50	11	470	2.34%
2023/11/06	0	0.00	6	10.30	10.40	-6	447	-1.34%
2023/11/02	0	0.00	0.9	9.95	9.99	-0.9	413	-0.23%
2023/11/01	0	9.96	0	0.00	9.95	0	412	0.00%
2023/10/25	0	0.00	2	9.99	9.98	-2	413	-0.48%
2023/10/19	0	10.00	0	0.00	9.96	0	408	0.00%
2023/10/18	20	10.07	0.2	10.10	10.15	19.8	394	5.02%
2023/10/16	0	9.86	14	9.77	9.77	-14	383	-3.64%
2023/10/05	0	0.00	3	9.71	9.69	-3	411	-0.73%
2023/10/04	0	0.00	34	9.71	9.70	-34	414	-8.20%
2023/10/03	0	9.77	0	0.00	9.71	0	414	0.00%
2023/09/28	3	9.69	0	0.00	9.63	3	415	0.72%
2023/09/22	0.2	9.77	0	0.00	9.71	0.2	432	0.05%
2023/09/21	0	0.00	1	9.83	9.73	-1	424	-0.24%
2023/09/20	0	9.90	0	0.00	9.90	0	424	0.00%
2023/09/18	0	0.00	1	9.89	9.93	-1	425	-0.23%
2023/09/14	0	9.88	0	0.00	9.87	0	426	0.00%
2023/09/12	6	9.75	0	0.00	9.71	6	431	1.39%
2023/09/11	15	9.77	0	0.00	9.70	15	438	3.42%
2023/09/04	0	9.75	0	0.00	9.75	0	450	0.00%
2023/08/29	0	9.47	0	0.00	9.41	0	455	0.00%
2023/08/25	0	9.54	0	0.00	9.46	0	461	0.00%
2023/08/21	0	9.53	0	0.00	9.52	0	475	0.00%
2023/08/17	0.2	9.45	0	0.00	9.51	0.2	520	0.05%
2023/08/15	0	9.69	0	0.00	9.65	0	539	0.00%
2023/08/10	0	9.84	0	0.00	9.80	0	541	0.00%
2023/08/07	0.2	9.87	0	0.00	9.84	0.2	542	0.04%
2023/08/02	0	9.96	0	0.00	9.94	0	538	0.01%
2023/07/21	3	9.95	0	0.00	9.94	3	529	0.57%
2023/06/28	0	10.45	0	0.00	10.50	0	537	0.01%
2023/06/01	10	10.40	0	0.00	10.40	10	633	1.58%
2023/05/26	0	0.00	20	10.45	10.45	-20	634	-3.15%
2023/05/22	0	10.60	0	0.00	10.60	0	594	0.01%
2023/05/17	20	10.35	0	0.00	10.40	20	570	3.51%
2023/05/16	0	0.00	1	10.20	10.20	-1	568	-0.18%
2023/05/09	0	10.40	0	0.00	10.30	0	570	0.01%
2023/05/05	0	0.00	1	10.45	10.40	-1	576	-0.17%
2023/05/04	0	0.00	1	10.35	10.35	-1	583	-0.17%
2023/04/26	0	10.35	0	0.00	10.30	0	605	0.01%
2023/04/12	0.1	10.70	0	0.00	10.75	0.1	573	0.02%
2023/04/11	0	10.75	0	0.00	10.75	0	571	0.01%
2023/03/31	0	10.75	0	0.00	10.75	0	568	0.01%
2023/03/28	0	10.75	2	10.70	10.75	-2	574	-0.34%
2023/03/23	0	0.00	2	10.75	10.65	-2	571	-0.35%
2023/03/22	0.1	10.75	0	0.00	10.75	0.1	569	0.02%
2023/03/17	0	0.00	1	10.55	10.65	-1	567	-0.18%
2023/03/09	1	11.45	5	11.70	11.40	-4	582	-0.69%
2023/02/09	0	0.00	1	10.85	10.90	-1	647	-0.15%
2023/01/06	1	10.60	0	0.00	10.60	1	677	0.15%
2022/12/13	0	0.00	1	10.50	10.40	-1	849	-0.12%
2022/11/30	0	0.00	2	11.00	10.85	-2	820	-0.24%
2022/11/28	1	10.75	0	0.00	10.70	1	781	0.13%
2022/11/15	0	0.00	1	10.45	10.50	-1	883	-0.11%
2022/11/14	11	10.44	0	0.00	10.40	11	891	1.23%
2022/10/11	0	0.00	1	9.51	9.51	-1	1,111	-0.09%
2022/09/30	0	0.00	1	9.12	9.36	-1	1,132	-0.09%
2022/09/28	1.1	9.29	0	0.00	9.12	1.1	1,115	0.09%
2022/09/27	1	9.79	0	0.00	9.77	1	1,092	0.09%
2022/09/08	18	10.35	0	0.00	10.30	18	1,220	1.48%
2022/09/02	1	10.60	0	0.00	10.60	1	1,275	0.08%
2022/08/31	0	0.00	35	10.80	10.85	-35	1,292	-2.71%
2022/08/30	9	10.91	74	10.86	10.85	-65	1,290	-5.04%
2022/08/24	4	11.38	3	11.25	11.00	1	1,261	0.08%
2022/08/19	1	10.90	0	0.00	10.95	1	1,169	0.09%
2022/08/17	5	11.00	8	10.93	10.80	-3	1,152	-0.26%
2022/08/16	2	10.85	0	0.00	10.80	2	1,140	0.18%
2022/08/15	5	10.85	0	0.00	10.80	5	1,134	0.44%
2022/08/09	3	10.25	0	0.00	10.30	3	1,085	0.28%
2022/08/04	20	11.00	0	0.00	10.90	20	1,003	1.99%
2022/08/03	80	11.29	0	0.00	11.25	80	983	8.14%
2022/08/02	0	0.00	5	11.20	11.20	-5	1,001	-0.50%
2022/07/28	6	11.15	1	11.15	11.10	5	1,057	0.47%
2022/07/27	2	11.15	0	0.00	11.20	2	1,057	0.19%
2022/07/15	0	0.00	0.4	11.15	11.15	-0.4	1,227	-0.03%
2022/07/13	0	0.00	10	11.20	11.25	-10	1,253	-0.80%
2022/07/05	0	0.00	10	11.30	11.40	-10	1,553	-0.64%
2022/07/01	0	0.00	1.1	11.01	10.65	-1.1	1,643	-0.07%
2022/06/30	20	11.20	0	0.00	11.25	20	1,660	1.20%
2022/06/29	0	0.00	1	11.75	11.70	-1	1,657	-0.06%
2022/06/23	0	0.00	4	11.30	11.20	-4	1,792	-0.22%
2022/06/21	0	0.00	5	11.60	11.90	-5	1,852	-0.27%
2022/06/01	10	13.70	0	0.00	13.60	10	2,171	0.46%
2022/05/31	0	0.00	20	13.40	13.50	-20	2,181	-0.92%
2022/05/26	0	0.00	10	13.30	13.20	-10	2,220	-0.45%
2022/05/17	1	13.20	0	0.00	13.05	1	2,390	0.04%
2022/05/12	10	12.50	0	0.00	12.50	10	2,426	0.41%
2022/05/11	20	12.95	0	0.00	12.90	20	2,431	0.82%
2022/05/10	5	12.90	0	0.00	12.75	5	2,440	0.20%
2022/04/27	4	13.85	0	0.00	13.90	4	2,571	0.16%
2022/04/25	4	14.73	6	14.81	14.45	-2	2,546	-0.08%
2022/04/22	1	15.25	1	15.15	15.15	0	2,496	0.00%
2022/04/21	37	15.25	0	0.00	15.35	37	2,509	1.47%
2022/04/18	65	15.25	0	0.00	15.20	65	2,572	2.53%
2022/04/15	73	15.41	0	0.00	15.35	73	2,562	2.85%
2022/04/14	1	15.65	10	15.60	15.50	-9	2,566	-0.35%
2022/04/13	10	15.75	0	0.00	15.75	10	2,565	0.39%
2022/04/12	0	0.00	10.1	16.20	15.95	-10.1	2,529	-0.40%
2022/04/11	11	16.53	0.1	16.60	16.40	10.9	2,489	0.44%
2022/04/08	0.2	17.15	0	0.00	17.20	0.2	2,406	0.01%
2022/04/07	0	0.00	4	16.80	16.60	-4	2,357	-0.17%
2022/04/06	5	17.05	8	17.12	17.20	-3	2,321	-0.13%
2022/03/31	6	17.05	5	17.15	17.10	1	2,331	0.04%
2022/03/30	10	16.95	22	17.06	17.10	-12	2,319	-0.52%
2022/03/29	10	16.85	16	16.73	16.75	-6	2,261	-0.27%
2022/03/25	0	0.00	2	16.75	16.75	-2	2,273	-0.09%
2022/03/24	1	16.50	5	16.70	16.65	-4	2,283	-0.18%
2022/03/23	0	0.00	7	16.60	16.60	-7	2,557	-0.27%
2022/03/18	0	0.00	12	16.40	16.25	-12	2,592	-0.46%
2022/03/16	0	0.00	1	15.75	15.70	-1	2,557	-0.04%
2022/03/14	1	15.40	0	0.00	15.60	1	2,687	0.04%
2022/03/07	9	15.40	0	0.00	15.40	9	2,922	0.31%
2022/03/04	1	15.90	0	0.00	15.80	1	2,942	0.03%
2022/03/03	0	0.00	1	15.85	15.85	-1	3,007	-0.03%
2022/03/02	1	15.60	0	0.00	15.85	1	3,059	0.03%
2022/02/25	0	0.00	2	15.45	15.35	-2	3,113	-0.06%
2022/02/17	1	16.10	0	0.00	15.95	1	3,298	0.03%
2022/02/16	1	15.95	0	0.00	15.95	1	3,306	0.03%
2022/02/09	0.9	16.35	0	0.00	16.15	0.9	4,058	0.02%
2022/01/20	1	15.55	0	0.00	15.60	1	4,460	0.02%
2022/01/19	1	15.50	0	0.00	15.50	1	4,516	0.02%
2022/01/17	0	0.00	1	15.20	15.45	-1	4,675	-0.02%
2022/01/14	2	15.50	0	0.00	15.30	2	4,766	0.04%
2022/01/13	3	15.40	3	15.60	15.60	0	4,833	0.00%
2022/01/11	2	15.95	0	0.00	15.70	2	5,288	0.04%
2022/01/07	0	0.00	1	15.80	15.85	-1	5,589	-0.02%
2022/01/06	0	0.00	1	16.10	15.95	-1	5,624	-0.02%
2022/01/05	1	16.30	0	0.00	16.10	1	5,665	0.02%
2022/01/04	0	0.00	59	16.20	16.30	-59	5,769	-1.02%
2022/01/03	0	0.00	1	16.45	16.35	-1	5,878	-0.02%
2021/12/30	10	16.55	10	16.50	16.45	0	6,055	0.00%
2021/12/29	10	16.45	10	16.50	16.55	0	6,566	0.00%
2021/12/28	10	16.60	0	0.00	16.40	10	6,865	0.15%
2021/12/24	0	0.00	21	16.50	16.50	-21	8,303	-0.25%
2021/12/22	16	16.69	2	16.70	16.60	14	9,607	0.15%
2021/12/21	0	0.00	18	16.56	16.80	-18	10,623	-0.17%
2021/12/20	20	16.60	23	16.54	16.55	-3	10,759	-0.03%
2021/12/17	31	17.35	50	16.96	16.80	-19	10,748	-0.18%
2021/12/16	12	16.64	0	0.00	16.60	12	10,478	0.11%
2021/12/14	10	17.00	0	0.00	16.50	10	10,534	0.09%
2021/12/13	0	0.00	2	16.85	16.75	-2	10,492	-0.02%
2021/12/10	0	0.00	25	16.80	16.75	-25	10,482	-0.24%
2021/12/09	10	17.15	10	16.95	16.90	0	10,535	0.00%
2021/12/06	9	16.77	1	16.75	16.85	8	10,412	0.08%
2021/12/03	6	16.83	22	16.98	16.90	-16	10,387	-0.15%
2021/11/30	0	0.00	1	16.10	16.10	-1	10,289	-0.01%
2021/11/29	11	15.70	2	15.90	15.60	9	10,430	0.09%
2021/11/26	5	16.30	21	16.40	16.10	-16	10,409	-0.15%
2021/11/25	1	16.60	0	0.00	16.60	1	10,419	0.01%
2021/11/17	5	16.70	18	16.65	16.60	-13	10,541	-0.12%
2021/11/16	4	16.78	0	0.00	16.70	4	10,572	0.04%
2021/11/15	1	16.85	1	17.00	16.90	0	10,626	0.00%
2021/11/11	0	0.00	14	17.05	17.05	-14	10,836	-0.13%
2021/11/10	11	17.38	27	17.32	17.20	-16	10,969	-0.15%
2021/11/08	23	17.02	0	0.00	17.00	23	10,649	0.22%
2021/11/05	4	17.50	42	17.53	17.65	-38	10,570	-0.36%
2021/11/04	20	17.54	9	17.66	17.40	11	10,622	0.10%
2021/11/03	1	17.70	23	17.68	17.65	-22	10,856	-0.20%
2021/11/02	13	17.20	26	17.33	17.15	-13	11,142	-0.12%
2021/11/01	20	17.10	0	0.00	17.10	20	11,155	0.18%
2021/10/29	21	17.21	0	0.00	17.10	21	11,217	0.19%
2021/10/28	9	17.18	0	0.00	17.30	9	11,205	0.08%
2021/10/27	20	17.08	21	17.08	17.05	-1	11,259	-0.01%
2021/10/26	2	17.15	0	0.00	17.05	2	11,310	0.02%
2021/10/25	67	17.54	30	17.60	17.40	37	11,401	0.32%
2021/10/22	70	17.51	0	0.00	17.40	70	11,495	0.61%
2021/10/21	10	18.05	20	18.13	17.80	-10	11,547	-0.09%
2021/10/20	35	17.92	22	18.12	18.00	13	11,620	0.11%
2021/10/19	41	17.97	25	18.03	18.05	16	11,855	0.13%
2021/10/18	5	17.13	45	17.81	18.40	-40	11,592	-0.35%
2021/10/15	10	17.00	0	0.00	16.95	10	11,483	0.09%
2021/10/14	20	17.00	20	16.98	16.90	0	11,567	0.00%
2021/10/13	20	17.60	10	17.10	16.90	10	11,659	0.09%
2021/10/12	28	17.65	0	0.00	17.40	28	11,702	0.24%
2021/10/08	103	18.04	11	18.05	18.15	92	11,723	0.78%	大買/
2021/10/07	21	18.22	11	18.40	18.20	10	11,892	0.08%
2021/10/06	51	18.28	57	18.47	18.00	-6	12,221	-0.05%
2021/10/05	21	16.82	25	16.96	17.95	-4	11,997	-0.03%
2021/10/04	97	18.64	10	17.80	17.70	87	12,100	0.72%
2021/10/01	12	20.22	12	21.00	19.65	0	11,568	0.00%
2021/09/30	6	20.45	68	21.34	21.35	-62	10,772	-0.58%
2021/09/29	34	19.02	32	19.73	19.45	2	9,897	0.02%
2021/09/28	12	19.65	69	19.94	19.40	-57	9,502	-0.60%
2021/09/27	0	0.00	10	17.85	18.75	-10	8,503	-0.12%
2021/09/24	12	17.59	16	17.70	17.50	-4	8,397	-0.05%
2021/09/23	0	0.00	10	17.60	17.35	-10	8,444	-0.12%
2021/09/22	11	17.65	6	17.68	17.40	5	8,471	0.06%
2021/09/17	0	0.00	11	18.39	18.30	-11	8,552	-0.13%
2021/09/16	20	18.63	0	0.00	18.55	20	8,607	0.23%
2021/09/15	7	18.71	20	18.73	18.85	-13	9,022	-0.14%
2021/09/14	72	18.66	12	18.61	18.60	60	9,374	0.64%
2021/09/13	6	18.95	0	0.00	19.20	6	9,851	0.06%
2021/09/10	5	18.65	5	18.75	18.70	0	11,115	0.00%
2021/09/08	14	18.11	0	0.00	18.10	14	11,584	0.12%
2021/09/07	0	0.00	20	18.80	18.45	-20	11,740	-0.17%
2021/09/06	20	18.55	0	0.00	18.40	20	11,836	0.17%
2021/09/03	1	19.20	10	18.85	19.20	-9	11,964	-0.08%
2021/09/02	59	18.78	20	18.65	18.60	39	12,175	0.32%
2021/09/01	23	20.04	3.5	20.19	19.95	19.5	12,163	0.16%
2021/08/31	3	20.05	5	20.00	20.20	-2	12,314	-0.02%
2021/08/30	5	19.90	1	19.90	19.90	4	12,535	0.03%
2021/08/26	20	19.64	30	19.79	19.70	-10	15,401	-0.06%
2021/08/25	0	0.00	12	19.47	19.80	-12	16,491	-0.07%
2021/08/24	11	19.17	5	19.65	19.25	6	17,469	0.03%
2021/08/23	16	19.27	20	19.35	19.55	-4	18,596	-0.02%
2021/08/20	2	18.85	0	0.00	18.90	2	20,166	0.01%
2021/08/19	3	18.83	11	19.01	18.50	-8	21,879	-0.04%
2021/08/18	10	17.75	33	18.23	19.25	-23	25,250	-0.09%
2021/08/17	27	18.97	7	19.12	18.40	20	28,626	0.07%
2021/08/16	28	19.20	22	18.94	19.45	6	30,071	0.02%
2021/08/13	0	0.00	3	20.00	19.50	-3	33,128	-0.01%
2021/08/12	3	19.60	5	19.50	19.60	-2	34,806	-0.01%
2021/08/11	22	19.70	0	0.00	19.50	22	35,695	0.06%
2021/08/10	0	0.00	30	20.42	20.25	-30	37,472	-0.08%
2021/08/09	28	20.91	0	0.00	20.60	28	38,180	0.07%
2021/08/06	10	22.52	24	22.07	21.95	-14	39,396	-0.04%
2021/08/05	13	21.43	14	21.56	21.45	-1	40,500	0.00%
2021/08/04	20	21.24	21	21.28	21.10	-1	43,753	0.00%
2021/08/03	11	21.20	1	21.15	21.15	10	44,498	0.02%
2021/08/02	0	0.00	1	21.65	21.65	-1	45,027	0.00%
2021/07/30	4	21.29	5	21.51	21.10	-1	46,282	0.00%
2021/07/29	5	21.35	11	21.55	21.75	-6	47,165	-0.01%
2021/07/28	2	21.00	11	20.59	20.80	-9	47,550	-0.02%
2021/07/27	13	20.93	4	20.93	20.25	9	48,011	0.02%
2021/07/26	5	21.47	1	21.15	21.15	4	48,466	0.01%
2021/07/23	16	21.88	50	21.51	21.65	-34	48,730	-0.07%
2021/07/22	11	20.10	4	20.50	20.05	7	48,592	0.01%
2021/07/21	14	20.04	2	20.70	20.00	12	48,682	0.02%
2021/07/20	38	20.95	3	21.17	21.00	35	48,769	0.07%
2021/07/19	3	21.33	6	21.87	21.80	-3	49,002	-0.01%
2021/07/16	2	21.60	20	21.93	21.40	-18	49,333	-0.04%
2021/07/15	26	21.76	4	21.83	22.10	22	49,513	0.04%
2021/07/14	25	20.41	43	21.10	21.20	-18	49,671	-0.04%
2021/07/13	24	20.81	15	21.20	20.90	9	49,786	0.02%
2021/07/12	0	0.00	36	23.11	23.05	-36	49,635	-0.07%
2021/07/09	20	24.22	15	24.08	23.80	5	49,983	0.01%
2021/07/08	0	0.00	5	25.04	25.30	-5	49,925	-0.01%
2021/07/07	1	24.70	13	25.02	24.60	-12	50,603	-0.02%
2021/07/06	0	0.00	4	23.70	24.25	-4	51,005	-0.01%
2021/07/05	0	0.00	1	23.40	23.40	-1	51,616	0.00%
2021/07/02	3	24.35	0	0.00	23.60	3	52,722	0.01%
2021/06/30	3	23.73	0	0.00	23.90	3	53,339	0.01%
2021/06/29	3	23.00	0	0.00	22.55	3	53,304	0.01%
2021/06/25	4	24.75	2	24.70	24.45	2	53,263	0.00%
2021/06/24	0	0.00	6	25.30	24.55	-6	53,333	-0.01%
2021/06/23	35	24.76	8	24.41	24.30	27	53,378	0.05%
2021/06/22	10	25.62	11	25.29	24.95	-1	53,081	0.00%
2021/06/21	59	26.07	47	25.61	24.70	12	52,624	0.02%
2021/06/18	1	25.70	6.3	25.87	26.40	-5.3	51,434	-0.01%
2021/06/17	4	24.80	2	25.50	26.00	2	51,352	0.00%
2021/06/16	4	25.83	4	25.90	25.80	0	51,119	0.00%
2021/06/15	2	25.73	1	25.80	25.80	1	51,074	0.00%
2021/06/11	13	24.53	3.2	25.13	25.00	9.8	51,030	0.02%
2021/06/08	3	25.77	1.1	25.27	25.30	1.9	51,007	0.00%
2021/06/07	109	24.76	5	25.00	25.75	104	51,325	0.20%	大買/鉅額交易
2021/06/04	128.3	27.28	16.3	27.05	26.45	112	51,054	0.22%	大買/鉅額交易
2021/06/03	26.3	27.38	46	28.15	28.30	-19.7	50,181	-0.04%
2021/06/02	133	25.90	326	25.86	25.75	-193	48,157	-0.40%	大買/大賣/鉅額交易
2021/06/01	27	25.67	20	25.20	26.25	7	47,028	0.01%
2021/05/31	142	25.57	208	25.93	25.10	-66	45,979	-0.14%	大買/大賣/
2021/05/28	66	26.44	49	27.00	26.50	17	44,815	0.04%
2021/05/27	100	26.68	56	26.21	25.90	44	43,186	0.10%
2021/05/26	314	26.05	334	25.88	26.15	-20	41,423	-0.05%	大買/大賣/
2021/05/25	94	26.39	80	26.41	24.60	14	37,974	0.04%
2021/05/24	26	25.13	41	25.82	26.10	-15	34,465	-0.04%
2021/05/21	65	22.44	300	22.40	23.75	-235	32,924	-0.71%	大賣/鉅額交易
2021/05/20	574	21.21	270.4	21.35	21.60	303.6	29,728	1.02%	大買/大賣/鉅額交易
2021/05/19	10	19.61	10	19.52	19.65	0	28,016	0.00%
2021/05/18	334.2	20.03	343.1	19.74	19.90	-8.9	27,084	-0.03%	大買/大賣/
2021/05/17	33	19.25	16	19.89	18.95	17	25,228	0.07%
2021/05/14	40.3	20.82	33.5	20.94	21.05	6.8	24,418	0.03%
2021/05/13	248	20.05	255	20.38	19.15	-7	22,869	-0.03%	大買/大賣/
2021/05/12	108	22.35	121	22.51	21.05	-13	21,310	-0.06%	大買/大賣/
2021/05/11	30	22.46	9	22.41	22.55	21	17,943	0.12%
2021/05/10	13	19.75	17.3	20.49	20.50	-4.3	17,086	-0.03%
2021/05/07	229.5	18.47	244	19.04	18.65	-14.5	16,535	-0.09%	大買/大賣/
2021/05/06	15	17.91	59	18.47	18.80	-44	15,177	-0.29%
2021/05/05	33	17.12	31	16.87	17.10	2	14,183	0.01%
2021/05/04	24	16.88	42	16.46	15.95	-18	13,621	-0.13%
2021/05/03	36	17.85	24	17.83	17.35	12	13,001	0.09%
2021/04/29	18	17.28	21.5	17.10	17.20	-3.5	12,410	-0.03%
2021/04/28	14	17.50	11	17.28	17.50	3	12,004	0.02%
2021/04/27	23	17.09	25	17.01	17.10	-2	11,810	-0.02%
2021/04/26	31	16.95	2	17.35	16.95	29	11,618	0.25%
2021/04/23	0.5	17.65	11	17.51	17.35	-10.5	11,390	-0.09%
2021/04/22	22	17.58	26	17.60	16.90	-4	11,094	-0.04%
2021/04/21	11	16.81	5	17.40	17.25	6	10,639	0.06%
2021/04/20	6	16.83	4	16.99	17.00	2	10,368	0.02%
2021/04/19	18	16.96	3	17.30	17.25	15	10,127	0.15%
2021/04/16	9.5	16.65	2	17.00	17.00	7.5	9,757	0.08%
2021/04/15	9	16.28	19	16.69	16.75	-10	9,456	-0.11%
2021/04/14	17	15.54	22	15.53	15.50	-5	8,856	-0.06%
2021/04/13	16	15.88	42	16.67	15.60	-26	8,704	-0.30%
2021/04/12	20	15.37	8	15.90	16.05	12	8,129	0.15%
2021/04/09	10	14.61	20	14.50	15.05	-10	7,772	-0.13%
2021/04/08	38	14.61	4	14.75	14.40	34	7,291	0.47%
2021/04/07	20	13.38	99	13.05	13.65	-79	6,385	-1.24%
2021/04/06	16	12.11	37	12.00	12.45	-21	6,241	-0.34%
2021/04/01	36	11.79	10	11.80	11.75	26	6,459	0.40%
2021/03/31	12	11.83	0	0.00	11.80	12	7,505	0.16%
2021/03/30	6	11.88	0	0.00	11.90	6	7,706	0.08%
2021/03/29	77	12.10	0	0.00	12.00	77	7,653	1.01%
2021/03/26	21	12.41	186	12.48	12.25	-165	7,686	-2.15%	大賣/鉅額交易
2021/03/25	0	0.00	8	12.00	12.05	-8	7,244	-0.11%
2021/03/24	12	12.03	5	11.85	11.95	7	7,180	0.10%
2021/03/23	0	0.00	6	12.11	11.80	-6	7,095	-0.08%
2021/03/22	0	0.00	2	12.00	11.95	-2	6,986	-0.03%
2021/03/18	2	11.90	1	11.90	11.95	1	6,977	0.01%
2021/03/17	0	0.00	10	11.80	11.85	-10	6,928	-0.14%
2021/03/16	5	11.55	15	11.80	11.50	-10	6,873	-0.15%
2021/03/15	161	11.93	2	11.80	11.85	159	6,818	2.33%	大買/鉅額交易
2021/03/12	21	11.51	30	11.84	11.90	-9	6,653	-0.14%
2021/03/11	1	11.50	30	11.32	11.20	-29	6,304	-0.46%
2021/03/10	2	10.50	0	0.00	10.55	2	5,797	0.03%
2021/03/09	5	10.55	0	0.00	10.55	5	5,790	0.09%
2021/03/03	0	0.00	3	10.65	10.65	-3	5,811	-0.05%
2021/02/26	2	10.80	0	0.00	10.75	2	5,776	0.03%
2021/02/22	0	0.00	30	10.60	10.60	-30	5,650	-0.53%
2021/01/25	1	9.26	1	9.27	9.35	0	5,665	0.00%
2021/01/22	0	0.00	5	8.99	9.13	-5	5,639	-0.09%
2021/01/20	0	0.00	2	9.20	9.20	-2	5,581	-0.04%
2021/01/15	2	9.50	0	0.00	9.38	2	5,463	0.04%
2021/01/14	20	9.86	0	0.00	9.86	20	5,400	0.37%
2021/01/13	1	10.00	1	10.05	10.05	0	5,375	0.00%
2021/01/12	0	0.00	7	9.88	9.94	-7	5,339	-0.13%
2021/01/11	2	10.20	0	0.00	10.00	2	5,274	0.04%
2021/01/08	2	10.30	0	0.00	10.20	2	5,250	0.04%
2021/01/07	1	10.30	0	0.00	10.30	1	5,234	0.02%
2021/01/06	6	10.60	5	10.60	10.30	1	5,186	0.02%
2021/01/05	6	11.37	3	11.48	11.20	3	4,979	0.06%
2021/01/04	7	11.31	0	0.00	11.35	7	4,786	0.15%
2020/12/31	15	11.36	0	0.00	11.20	15	4,665	0.32%
2020/12/30	12	11.63	4	12.05	11.50	8	4,481	0.18%
2020/12/29	34	11.94	1	11.80	11.75	33	4,261	0.77%
2020/12/28	11	11.73	24	11.93	12.10	-13	3,928	-0.33%
2020/12/25	530	12.09	1,144	11.81	12.10	-614	3,467	-17.70%	大買/大賣/鉅額交易
2020/12/24	510	10.97	0	0.00	11.00	510	2,367	21.54%	大買/鉅額交易
2020/12/22	0	0.00	2	10.30	9.70	-2	2,058	-0.10%
2020/12/21	5	9.96	5	9.86	9.89	0	1,894	0.00%
2020/12/17	1	9.50	0	0.00	9.65	1	1,875	0.05%
2020/12/16	3	9.68	0	0.00	9.60	3	1,877	0.16%
2020/12/15	7	9.65	7	9.55	9.61	0	1,887	0.00%
2020/12/14	0	0.00	5	9.87	10.05	-5	1,869	-0.27%
2020/12/11	2	10.05	2	9.74	9.51	0	1,800	0.00%
2020/12/03	0	0.00	3	9.30	9.29	-3	2,150	-0.14%
2020/12/02	5	9.30	0	0.00	9.29	5	2,204	0.23%
2020/11/27	0	0.00	7	9.31	9.37	-7	2,266	-0.31%
2020/11/26	3	9.27	3	9.26	9.26	0	2,258	0.00%
2020/11/17	11	9.23	10	9.20	9.19	1	2,572	0.04%
2020/11/11	0	0.00	10	8.48	8.49	-10	2,623	-0.38%
2020/11/04	2	7.90	0	0.00	7.91	2	2,569	0.08%
2020/09/23	3	8.75	0	0.00	8.82	3	2,473	0.12%
2020/09/22	0	0.00	26	8.71	8.80	-26	2,462	-1.06%
2020/09/17	3	8.93	0	0.00	8.95	3	2,421	0.12%
2020/09/14	2	8.80	0	0.00	8.80	2	2,622	0.08%
2020/09/11	10	9.05	0	0.00	8.87	10	2,615	0.38%
2020/09/10	6	9.47	1	9.37	9.50	5	2,591	0.19%
2020/09/09	0	0.00	3	8.89	8.95	-3	2,220	-0.14%
2020/09/07	3	8.90	0	0.00	8.91	3	2,159	0.14%
2020/09/02	0	0.00	1	8.78	8.82	-1	2,018	-0.05%
2020/08/31	3	8.83	11	8.88	8.82	-8	1,987	-0.40%
2020/08/25	3	8.51	0	0.00	8.57	3	1,817	0.17%
2020/08/24	0	0.00	5	8.56	8.60	-5	1,739	-0.29%
2020/08/20	0	0.00	1	8.05	7.89	-1	1,551	-0.06%
2020/08/13	3	7.09	0	0.00	7.06	3	1,275	0.24%
2020/08/12	3	7.07	0	0.00	7.09	3	1,281	0.23%
2020/08/11	3	7.18	0	0.00	7.12	3	1,289	0.23%
2020/08/07	100	7.35	0	0.00	7.33	100	1,290	7.75%
2020/08/03	0	0.00	18	6.80	6.90	-18	1,252	-1.44%
2020/07/29	0	0.00	2	6.66	6.67	-2	1,286	-0.16%
2020/07/09	0	0.00	5	7.05	7.11	-5	1,787	-0.28%
2020/07/02	8	7.04	0	0.00	7.05	8	1,831	0.44%
2020/06/22	5	8.15	0	0.00	7.69	5	1,871	0.27%
2020/06/11	0	0.00	15	7.01	7.01	-15	1,615	-0.93%
2020/06/10	15	7.25	0	0.00	7.21	15	1,628	0.92%
2020/04/30	1	7.68	0	0.00	7.68	1	1,579	0.06%
2020/04/23	0	0.00	1	7.82	7.89	-1	1,449	-0.07%
2020/04/22	1	7.90	0	0.00	7.84	1	1,428	0.07%
2020/04/17	30	7.68	30	7.60	7.65	0	1,257	0.00%
2020/04/15	1	7.20	0	0.00	7.24	1	1,115	0.09%
2020/03/30	1	5.54	0	0.00	5.62	1	865	0.12%
2020/03/13	5	5.40	0	0.00	5.57	5	633	0.79%
2020/03/12	0	0.00	2	6.22	6.00	-2	564	-0.35%
2020/03/09	5	6.64	0	0.00	6.50	5	510	0.98%
2020/03/03	2	6.85	0	0.00	6.92	2	494	0.40%
2020/02/04	0.2	7.50	0	0.00	7.28	0.2	486	0.04%
2020/01/14	0	0.00	10	7.89	7.89	-10	520	-1.92%
2020/01/13	1	7.88	7	7.92	7.89	-6	520	-1.15%
2020/01/09	0	0.00	15	7.92	7.88	-15	549	-2.73%
2020/01/08	0	0.00	15	7.88	7.85	-15	549	-2.73%
2019/12/04	0	0.00	0.1	7.87	7.80	-0.1	568	-0.01%
2019/11/06	0	0.00	10	8.15	8.16	-10	557	-1.79%
2019/10/29	0	0.00	120	8.12	8.12	-120	547	-21.93%	大賣/鉅額交易
2019/10/16	1	8.42	0	0.00	8.43	1	630	0.16%
2019/10/07	0	0.00	30	8.48	8.48	-30	770	-3.89%
2019/09/23	0	0.00	22	8.64	8.66	-22	823	-2.67%
2019/09/09	0	0.00	2	8.60	8.61	-2	802	-0.25%
2019/09/03	0	0.00	5	8.50	8.50	-5	791	-0.63%
2019/08/30	0	0.00	5	8.55	8.50	-5	785	-0.64%
2019/08/06	0	0.00	1	8.60	8.65	-1	792	-0.13%
2019/07/29	0	0.00	3	8.72	8.74	-3	791	-0.38%
2019/07/25	1	8.97	0	0.00	8.94	1	753	0.13%
2019/07/22	1	9.09	0	0.00	9.10	1	731	0.14%
2019/07/18	2	9.13	0	0.00	9.16	2	696	0.29%
2019/07/17	11	9.18	0	0.00	9.15	11	683	1.61%
2019/07/09	30	8.95	0	0.00	8.90	30	611	4.91%
2019/07/08	10	9.06	0	0.00	9.07	10	605	1.65%
2019/07/02	20	8.85	0	0.00	8.87	20	610	3.27%
2019/05/28	30	8.91	0	0.00	8.91	30	790	3.80%
2019/05/14	30	8.65	0	0.00	8.73	30	924	3.25%
2019/04/29	0	0.00	2	8.84	8.86	-2	931	-0.21%
2019/04/10	4	9.07	0	0.00	9.06	4	856	0.47%
2019/04/02	0	0.00	2	9.07	9.05	-2	828	-0.24%
2019/04/01	0	0.00	1	9.11	9.06	-1	817	-0.12%
2019/03/22	50	9.26	0	0.00	9.26	50	793	6.30%
2019/03/21	20	9.26	0	0.00	9.32	20	792	2.52%
2019/03/20	30	9.28	22	9.38	9.33	8	791	1.01%
2019/03/19	0	0.00	80	9.36	9.35	-80	783	-10.21%
2019/03/18	0	0.00	60	9.35	9.32	-60	769	-7.80%
2019/03/14	60	9.21	0	0.00	9.22	60	741	8.09%
2019/03/07	0	0.00	2	9.20	9.19	-2	821	-0.24%
2019/02/26	0	0.00	170	9.33	9.29	-170	828	-20.51%	大賣/鉅額交易
2019/02/19	0	0.00	10	9.18	9.15	-10	774	-1.29%
2019/02/18	0	0.00	30	9.16	9.16	-30	770	-3.89%
2019/02/13	0	0.00	17	9.06	9.14	-17	738	-2.30%
2019/02/12	2	9.01	0	0.00	9.02	2	716	0.28%
2019/01/29	0	0.00	13	9.03	9.00	-13	731	-1.78%
2019/01/24	20	9.00	0	0.00	9.00	20	758	2.64%
2019/01/22	20	9.05	0	0.00	9.05	20	795	2.51%
2019/01/17	25	8.91	30	8.95	8.90	-5	873	-0.57%
2019/01/11	30	8.83	0	0.00	8.81	30	921	3.26%
2019/01/09	20	8.89	0	0.00	8.88	20	929	2.15%
2018/12/25	0	0.00	8	8.89	8.92	-8	1,095	-0.73%
2018/12/14	3	9.24	0	0.00	9.18	3	1,200	0.25%
2018/12/12	5	9.13	0	0.00	9.12	5	1,215	0.41%
2018/12/06	15	9.16	0	0.00	9.09	15	1,236	1.21%
2018/11/30	13	9.24	0	0.00	9.26	13	1,401	0.93%
2018/11/22	17	9.15	0	0.00	9.14	17	1,463	1.16%
2018/11/20	0	0.00	3	9.15	9.22	-3	1,514	-0.20%
2018/11/19	3	9.25	0	0.00	9.23	3	1,537	0.20%
2018/11/08	10	9.18	0	0.00	9.27	10	1,936	0.52%
2018/10/31	20	9.04	0	0.00	9.06	20	2,000	1.00%
2018/10/18	0	0.00	0.1	9.59	9.59	-0.1	1,970	-0.01%
2018/10/09	0	0.00	5	10.15	10.15	-5	1,897	-0.26%
2018/10/05	4	10.20	0	0.00	10.10	4	1,906	0.21%
2018/10/03	2	10.40	11	10.44	10.45	-9	1,889	-0.48%
2018/10/02	40	10.45	0	0.00	10.45	40	1,900	2.10%
2018/10/01	0	0.00	1	10.60	10.55	-1	1,891	-0.05%
2018/09/28	4	10.60	0	0.00	10.55	4	1,945	0.21%
2018/09/25	3	10.47	10	10.45	10.50	-7	1,962	-0.36%
2018/09/21	0	0.00	1	10.35	10.45	-1	1,974	-0.05%
2018/09/20	13	10.32	2	10.30	10.30	11	1,966	0.56%
2018/09/19	11	10.36	13	10.43	10.45	-2	1,972	-0.10%
2018/09/18	4	10.30	0	0.00	10.25	4	1,987	0.20%
2018/09/17	9	10.36	0	0.00	10.30	9	1,998	0.45%
2018/09/13	0	0.00	20	10.33	10.30	-20	2,050	-0.98%
2018/09/12	0	0.00	10	10.30	10.25	-10	2,061	-0.49%
2018/09/11	10	10.25	0	0.00	10.35	10	2,088	0.48%
2018/09/10	80	10.38	13	10.32	10.20	67	2,123	3.16%
2018/09/07	35	10.74	58	10.78	10.50	-23	2,119	-1.08%
2018/09/06	20	10.45	0	0.00	10.60	20	2,018	0.99%
2018/09/05	1	10.55	0	0.00	10.60	1	2,077	0.05%
2018/09/04	1	10.60	17	10.60	10.60	-16	2,105	-0.76%
2018/08/29	30	10.45	20	10.45	10.45	10	2,224	0.45%
2018/08/28	50	10.55	0	0.00	10.50	50	2,266	2.21%
2018/08/24	0	0.00	1	10.60	10.55	-1	2,298	-0.04%
2018/08/22	12	10.73	5	10.70	10.70	7	2,502	0.28%
2018/08/21	1	10.45	0	0.00	10.50	1	2,415	0.04%
2018/08/20	24	10.65	20	10.80	10.60	4	2,411	0.17%
2018/08/17	12	10.47	3	10.45	10.50	9	2,320	0.39%
2018/08/16	0	0.00	10	10.20	10.25	-10	2,256	-0.44%
2018/08/15	5	10.21	0	0.00	10.20	5	2,279	0.22%
2018/08/14	10	10.00	12	10.10	10.15	-2	2,308	-0.09%
2018/08/13	31	10.08	39	10.00	10.05	-8	2,413	-0.33%
2018/08/09	20	10.15	10	10.15	10.10	10	2,679	0.37%
2018/08/07	5	10.10	0	0.00	10.15	5	2,750	0.18%
2018/08/06	15	10.15	20	10.20	10.15	-5	2,780	-0.18%
2018/08/03	20	10.13	0	0.00	10.15	20	2,788	0.72%
2018/07/30	0	0.00	10	9.98	9.99	-10	2,741	-0.36%
2018/07/06	0	0.00	20	10.15	10.10	-20	3,010	-0.66%
2018/07/04	20	10.25	0	0.00	10.20	20	3,063	0.65%
2018/07/02	0	0.00	2	10.35	10.30	-2	3,068	-0.07%
2018/06/27	0	0.00	25	10.40	10.45	-25	3,216	-0.78%
2018/06/26	0	0.00	5	10.25	10.20	-5	3,246	-0.15%
2018/06/25	0	0.00	20	10.30	10.25	-20	3,242	-0.62%
2018/06/20	0	0.00	6	10.40	10.40	-6	3,249	-0.18%
2018/06/19	10	10.60	0	0.00	10.50	10	3,240	0.31%
2018/06/15	10	10.95	0	0.00	10.85	10	3,195	0.31%
2018/06/14	30	11.00	0	0.00	11.05	30	3,282	0.91%
2018/06/13	0	0.00	17	11.20	11.20	-17	3,255	-0.52%
2018/06/12	0	0.00	3	11.15	11.10	-3	3,205	-0.09%
2018/06/11	20	10.93	0	0.00	10.95	20	3,206	0.62%
2018/06/08	0	0.00	1	11.25	11.10	-1	3,326	-0.03%
2018/06/06	0	0.00	40	10.95	11.05	-40	3,256	-1.23%
2018/06/05	20	10.88	0	0.00	10.85	20	3,215	0.62%
2018/06/04	20	11.05	0	0.00	11.00	20	3,179	0.63%
2018/06/01	0	0.00	14	11.09	11.05	-14	3,184	-0.44%
2018/05/31	18	11.38	9	11.17	10.95	9	3,145	0.29%
2018/05/30	0	0.00	4	11.08	11.10	-4	2,982	-0.13%
2018/05/28	7	10.81	0	0.00	10.65	7	2,951	0.24%
2018/05/25	6	10.83	0	0.00	10.80	6	2,936	0.20%
2018/05/23	2	11.05	4	11.10	11.05	-2	2,958	-0.07%
2018/05/21	0	0.00	3	11.38	11.30	-3	2,920	-0.10%
2018/05/18	15	11.02	222	11.08	11.20	-207	2,825	-7.33%	大賣/鉅額交易
2018/05/17	0	0.00	3	10.60	10.60	-3	2,590	-0.12%
2018/05/16	2	10.50	43	10.55	10.60	-41	2,593	-1.58%
2018/05/15	98	10.30	110	10.28	10.30	-12	2,604	-0.46%	大賣/
2018/05/14	102	10.35	20	10.51	10.35	82	2,807	2.92%	大買/
2018/05/11	30	10.37	0	0.00	10.45	30	2,875	1.04%
2018/05/10	20	10.45	0	0.00	10.45	20	2,892	0.69%
2018/05/09	0	0.00	30	10.45	10.40	-30	2,936	-1.02%
2018/05/04	30	10.25	0	0.00	10.20	30	3,056	0.98%
2018/04/30	0	0.00	30	10.35	10.45	-30	3,137	-0.96%
2018/04/27	30	10.17	0	0.00	10.15	30	3,100	0.97%
2018/04/26	0	0.00	30	10.30	10.15	-30	3,229	-0.93%
2018/04/25	40	10.11	0	0.00	10.15	40	3,354	1.19%
2018/04/20	0	0.00	7	10.65	10.65	-7	3,789	-0.18%
2018/04/13	2	10.45	0	0.00	10.45	2	4,866	0.04%
2018/04/11	13	10.58	0	0.00	10.55	13	4,978	0.26%
2018/04/10	7	10.70	0	0.00	10.55	7	5,083	0.14%
2018/04/09	0	0.00	57	10.95	10.75	-57	5,180	-1.10%
2018/03/29	0	0.00	10	10.65	10.70	-10	6,036	-0.17%
2018/03/23	1	10.05	0	0.00	10.10	1	6,886	0.01%
2018/03/20	20	10.47	30	10.55	10.40	-10	6,987	-0.14%
2018/03/19	10	10.70	0	0.00	10.65	10	6,931	0.14%
2018/03/16	22	10.78	0	0.00	10.75	22	7,173	0.31%
2018/03/15	15	10.88	0	0.00	10.90	15	7,189	0.21%
2018/03/14	2	11.05	77	11.00	11.10	-75	7,333	-1.02%
2018/03/08	22	10.76	0	0.00	10.75	22	7,608	0.29%
2018/03/05	5	10.65	0	0.00	10.65	5	8,007	0.06%
2018/03/02	1	10.80	0	0.00	10.80	1	8,077	0.01%
2018/02/27	46	11.05	3	11.15	10.95	43	8,243	0.52%
2018/02/26	1	11.35	64	11.20	11.15	-63	8,352	-0.75%
2018/02/21	2	10.90	0	0.00	10.70	2	10,603	0.02%
2018/02/12	0	0.00	0	11.25	10.50	0	10,776	0.00%
2018/02/08	0	0.00	3	10.40	10.40	-3	11,038	-0.03%
2018/02/07	7	10.58	0	0.00	10.45	7	11,106	0.06%
2018/02/06	226	10.32	50	10.70	10.20	176	11,117	1.58%	大買/鉅額交易
2018/02/05	1	10.90	3	11.20	11.15	-2	11,057	-0.02%
2018/02/02	3	11.65	0	0.00	11.60	3	11,319	0.03%
2018/02/01	5	11.80	0	0.00	11.65	5	11,390	0.04%
2018/01/31	15	11.75	3	11.80	11.85	12	11,426	0.11%
2018/01/30	2	12.05	0	0.00	11.95	2	11,645	0.02%
2018/01/29	17	12.06	0	0.00	11.95	17	11,710	0.15%
2018/01/26	0	0.00	24	12.20	12.20	-24	11,831	-0.20%
2018/01/25	2	12.20	0	0.00	12.10	2	11,917	0.02%
2018/01/23	23	12.06	0	0.00	12.00	23	12,141	0.19%
2018/01/22	113	11.91	133	11.99	12.05	-20	12,287	-0.16%	大買/大賣/
2018/01/18	8	12.52	3	12.50	12.30	5	12,414	0.04%
2018/01/17	2	12.40	30	12.50	12.40	-28	12,254	-0.23%
2018/01/16	31	12.53	6	12.55	12.50	25	12,581	0.20%
2018/01/15	93	12.99	7	12.85	12.65	86	12,697	0.68%
2018/01/12	0	0.00	5	12.80	12.80	-5	12,591	-0.04%
2018/01/11	5	12.80	6	12.75	12.75	-1	13,012	-0.01%
2018/01/10	7	12.73	4	12.75	12.70	3	14,556	0.02%
2018/01/09	3	12.60	3	12.48	12.50	0	14,589	0.00%
2018/01/08	0	0.00	3	12.50	12.45	-3	14,885	-0.02%
2018/01/05	15	12.44	0	0.00	12.45	15	15,555	0.10%
2018/01/04	6	12.60	21	12.46	12.40	-15	15,936	-0.09%
2018/01/03	0	0.00	35	12.60	12.45	-35	17,016	-0.21%
2018/01/02	57	12.67	10	12.65	12.70	47	17,904	0.26%