宜進 (1457)-元大-彰化民生券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
22.50
漲跌
▲1.25
漲幅
+5.88%
成交量
5,757張
產業
上市紡織類股
196人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	10	21.80	1	22.00	20.70	9	662	1.36%
2024/04/16	0	0.00	1.1	20.13	19.90	-1.1	518	-0.21%
2024/04/12	0.1	20.25	0	0.00	20.30	0.1	501	0.02%
2024/04/03	1	20.25	0	0.00	20.10	1	474	0.21%
2024/03/22	1	21.10	0	0.00	20.80	1	352	0.28%
2024/03/20	0	0.00	1	20.15	20.15	-1	293	-0.34%
2024/03/13	0	0.00	1	20.00	19.50	-1	221	-0.45%
2024/03/11	0	0.00	17	19.69	19.30	-17	166	-10.21%
2024/03/08	0	0.00	5	18.75	18.80	-5	138	-3.61%
2024/01/12	1	18.35	0	0.00	18.35	1	256	0.39%
2023/11/27	0	0.00	2	19.00	19.00	-2	127	-1.56%
2023/11/24	0	0.00	1	17.80	17.85	-1	89	-1.11%
2023/08/24	0	0.00	10	17.50	17.50	-10	202	-4.94%
2023/08/10	1	17.25	0	0.00	17.35	1	189	0.53%
2023/07/05	0	0.00	2	17.60	17.70	-2	219	-0.91%
2023/06/30	1	17.50	0	0.00	17.50	1	218	0.46%
2023/06/21	2	17.68	0	0.00	17.80	2	217	0.92%
2023/06/19	1	17.85	19	17.85	17.80	-18	215	-8.35%
2023/06/16	19	18.80	0	0.00	18.80	19	196	9.65%
2023/05/30	0	0.00	3	18.65	18.65	-3	254	-1.18%
2023/05/12	0	0.00	10	18.35	18.45	-10	272	-3.67%
2023/05/11	0	0.00	10	18.35	18.35	-10	275	-3.63%
2023/05/10	5	18.50	0	0.00	18.45	5	277	1.80%
2023/04/25	5	18.50	0	0.00	18.50	5	295	1.69%
2023/04/21	1	18.55	0	0.00	18.55	1	294	0.34%
2023/04/20	15	18.63	0	0.00	18.60	15	292	5.13%
2023/04/17	5	18.75	0	0.00	18.75	5	284	1.76%
2023/03/14	1	18.60	0	0.00	18.70	1	308	0.32%
2023/03/13	1	19.30	0	0.00	19.35	1	301	0.33%
2023/03/06	0	0.00	1	19.80	19.75	-1	309	-0.32%
2023/03/02	1	19.15	0	0.00	19.10	1	247	0.40%
2023/02/23	0	0.00	1	19.10	19.15	-1	247	-0.40%
2023/02/03	1	18.95	0	0.00	18.95	1	247	0.40%
2022/12/30	1	18.70	0	0.00	18.70	1	275	0.36%
2022/12/02	0	0.00	1	18.90	19.25	-1	270	-0.37%
2022/11/04	0	0.00	1	18.25	18.25	-1	285	-0.35%
2022/08/29	0	0.00	1	18.05	18.10	-1	446	-0.22%
2022/08/22	0	0.00	2	18.10	18.10	-2	477	-0.42%
2022/08/19	0	0.00	4	17.90	17.90	-4	476	-0.84%
2022/08/11	0	0.00	2	17.60	17.60	-2	482	-0.41%
2022/07/20	0	0.00	1	16.80	16.75	-1	589	-0.17%
2022/07/13	1	16.35	0	0.00	16.35	1	598	0.17%
2022/07/01	30	18.00	0	0.00	17.80	30	577	5.19%
2022/06/15	20	19.21	0	0.00	19.25	20	621	3.22%
2022/06/13	1	19.35	0	0.00	19.35	1	604	0.17%
2022/06/10	0	0.00	1	19.80	19.80	-1	589	-0.17%
2022/06/09	2	19.93	15	19.80	19.80	-13	579	-2.25%
2022/06/01	0.1	19.50	0	0.00	19.45	0.1	532	0.01%
2022/05/27	0	0.00	2	19.10	19.05	-2	517	-0.39%
2022/05/20	0	0.00	22	18.97	19.00	-22	560	-3.93%
2022/05/17	0	0.00	2	19.10	19.15	-2	540	-0.37%
2022/05/13	3	18.20	2	18.23	18.30	1	482	0.21%
2022/05/05	0	0.00	1	18.65	18.65	-1	486	-0.21%
2022/04/22	2	18.40	0	0.00	18.40	2	514	0.39%
2022/04/20	1	18.40	0	0.00	18.40	1	528	0.19%
2022/04/18	2	18.40	0	0.00	18.35	2	547	0.37%
2022/04/07	0	0.00	1	18.45	18.40	-1	614	-0.16%
2022/04/06	1	18.35	0	0.00	18.35	1	710	0.14%
2022/04/01	1	18.30	0	0.00	18.30	1	722	0.14%
2022/03/30	1	18.45	0	0.00	18.35	1	824	0.12%
2022/03/24	1	18.35	6	18.48	18.55	-5	817	-0.61%
2022/03/11	0	0.00	0.1	19.00	18.95	-0.1	798	-0.01%
2022/03/09	0	0.00	1	18.85	18.85	-1	803	-0.12%
2022/03/08	1	18.45	0	0.00	18.50	1	805	0.12%
2022/03/07	1	19.00	0	0.00	19.00	1	805	0.12%
2022/03/03	0	0.00	1	19.45	19.45	-1	802	-0.12%
2022/03/02	1	19.40	2	19.40	19.40	-1	800	-0.12%
2022/03/01	12	19.50	5	19.50	19.40	7	794	0.88%
2022/02/25	1	18.75	0	0.00	18.70	1	745	0.13%
2022/02/21	0	0.00	1	19.15	19.10	-1	749	-0.13%
2022/02/11	1	19.05	0	0.00	19.00	1	810	0.12%
2022/02/10	0	0.00	1	19.05	19.00	-1	825	-0.12%
2022/02/08	1	18.85	0	0.00	18.85	1	824	0.12%
2022/01/17	1	18.65	0	0.00	18.65	1	806	0.12%
2022/01/13	1	19.05	0	0.00	18.90	1	801	0.12%
2022/01/10	0	0.00	0.5	19.10	19.15	-0.5	782	-0.06%
2022/01/06	0.5	19.55	2	19.50	19.45	-1.5	772	-0.19%
2021/12/30	0	0.00	1	19.40	19.55	-1	756	-0.13%
2021/12/29	0	0.00	9	19.77	19.85	-9	735	-1.22%
2021/12/28	0	0.00	1	18.95	19.00	-1	641	-0.16%
2021/12/27	1.1	19.51	8	19.51	19.00	-7	642	-1.08%
2021/12/24	0	0.00	3	18.75	18.60	-3	579	-0.52%
2021/12/23	3	18.57	0	0.00	18.60	3	708	0.42%
2021/12/22	0	0.00	19	18.50	18.55	-19	708	-2.68%
2021/12/17	0	0.00	8	18.35	18.30	-8	706	-1.13%
2021/12/13	0	0.00	9	18.30	18.35	-9	704	-1.28%
2021/12/01	0	0.00	1	18.00	18.00	-1	695	-0.14%
2021/11/26	1	17.80	0	0.00	17.90	1	696	0.14%
2021/11/19	0	0.00	1	17.70	17.85	-1	703	-0.14%
2021/11/15	2	17.48	0	0.00	17.50	2	715	0.28%
2021/11/12	3	18.10	0	0.00	18.00	3	722	0.42%
2021/11/10	27	18.00	0	0.00	18.00	27	736	3.67%
2021/11/08	0	0.00	1.1	17.97	18.00	-1.1	696	-0.16%
2021/10/29	0.1	17.25	0	0.00	17.25	0.1	709	0.01%
2021/10/05	0	0.00	0.2	16.90	17.15	-0.2	932	-0.02%
2021/10/04	0.2	17.30	0	0.00	17.05	0.2	941	0.02%
2021/09/22	1	16.75	0	0.00	16.85	1	1,497	0.07%
2021/08/31	1	17.10	0	0.00	17.10	1	2,049	0.05%
2021/08/12	1	17.65	0	0.00	17.70	1	4,659	0.02%
2021/08/11	1	17.70	0	0.00	17.60	1	4,679	0.02%
2021/08/10	2	17.78	2	17.95	17.75	0	4,701	0.00%
2021/08/09	0	0.00	1	18.00	17.95	-1	4,749	-0.02%
2021/08/04	0	0.00	1	18.05	18.15	-1	4,975	-0.02%
2021/08/03	1	17.95	0	0.00	18.05	1	5,228	0.02%
2021/07/28	1	17.80	0	0.00	18.00	1	5,528	0.02%
2021/07/23	0	0.00	1	18.40	18.45	-1	5,860	-0.02%
2021/07/22	1	17.80	0	0.00	17.70	1	5,879	0.02%
2021/07/21	2	17.78	2	17.80	17.80	0	5,914	0.00%
2021/07/15	2	18.45	1	18.50	18.75	1	6,128	0.02%
2021/07/13	2	18.15	47	18.18	18.10	-45	6,228	-0.72%
2021/07/12	19	18.93	20	18.60	18.65	-1	6,251	-0.02%
2021/07/09	1	18.85	0	0.00	18.85	1	6,289	0.02%
2021/07/06	5	18.93	2	19.18	19.00	3	6,517	0.05%
2021/07/05	0	0.00	5	19.87	19.35	-5	6,548	-0.08%
2021/07/02	8	20.01	4	20.05	19.85	4	6,571	0.06%
2021/07/01	60	19.62	14	18.92	19.20	46	6,281	0.73%
2021/06/30	22	18.81	12	19.02	19.60	10	6,226	0.16%
2021/06/24	3	18.15	3	18.30	18.30	0	6,319	0.00%
2021/06/21	1	17.80	0	0.00	17.65	1	6,482	0.02%
2021/06/17	5	18.25	8	18.28	18.35	-3	6,457	-0.05%
2021/06/16	8	18.21	1	18.40	18.20	7	6,448	0.11%
2021/06/15	0	0.00	2	18.55	18.55	-2	6,418	-0.03%
2021/06/11	0	0.00	10	18.95	18.85	-10	6,394	-0.16%
2021/06/10	18	18.70	0	0.00	18.75	18	6,396	0.28%
2021/06/09	3	19.22	2	19.40	19.20	1	6,371	0.02%
2021/06/08	4	20.03	1	19.90	20.00	3	6,328	0.05%
2021/06/07	9	21.00	9	20.86	20.65	0	6,236	0.00%
2021/06/04	55	21.17	49	21.32	21.10	6	5,944	0.10%
2021/06/03	19	19.34	29	19.33	20.05	-10	5,144	-0.19%
2021/06/01	1	18.05	3	18.13	18.05	-2	4,718	-0.04%
2021/05/28	0	0.00	5	18.15	18.00	-5	4,690	-0.11%
2021/05/27	7	18.10	2	18.05	18.05	5	4,666	0.11%
2021/05/26	0	0.00	3	18.85	18.40	-3	4,628	-0.06%
2021/05/25	0	0.00	2	19.15	18.45	-2	4,537	-0.04%
2021/05/24	15	18.73	17	18.36	18.65	-2	4,350	-0.05%
2021/05/21	10	17.41	4	17.84	17.70	6	4,061	0.15%
2021/05/20	4	17.43	0	0.00	16.70	4	3,885	0.10%
2021/05/19	1	16.25	0	0.00	16.30	1	3,730	0.03%
2021/05/17	2	14.95	0	0.00	14.80	2	3,687	0.05%
2021/05/14	1	15.80	0	0.00	15.90	1	3,642	0.03%
2021/05/13	1	16.30	0	0.00	16.15	1	3,588	0.03%
2021/05/12	1	18.00	0	0.00	17.40	1	3,529	0.03%
2021/05/11	3	20.67	0	0.00	19.30	3	3,408	0.09%
2021/05/10	1	19.65	3	19.03	19.40	-2	3,152	-0.06%
2021/05/07	2	18.70	39	18.45	18.50	-37	2,964	-1.25%
2021/05/06	4	18.70	0	0.00	18.50	4	2,933	0.14%
2021/05/05	0	0.00	0.2	18.70	19.00	-0.2	2,890	-0.01%
2021/05/04	8.2	19.86	6	18.90	18.85	2.2	2,843	0.08%
2021/05/03	10	19.80	0	0.00	19.60	10	2,580	0.39%
2021/04/29	1	19.90	85	19.50	19.50	-84	2,532	-3.32%
2021/04/28	30	19.70	1	19.60	20.05	29	2,498	1.16%
2021/04/27	55	20.90	66	20.82	21.00	-11	2,475	-0.44%
2021/04/26	0	0.00	1	20.80	20.80	-1	2,414	-0.04%
2021/04/23	1	20.65	0	0.00	20.75	1	2,369	0.04%
2021/04/22	3	22.07	3	21.55	21.50	0	2,312	0.00%
2021/04/21	1	21.20	0	0.00	21.35	1	2,210	0.05%
2021/04/19	10	20.85	1	21.00	21.05	9	2,147	0.42%
2021/04/16	0	0.00	53	20.10	20.00	-53	2,076	-2.55%
2021/04/15	2	19.78	27	19.80	19.85	-25	2,035	-1.23%
2021/04/14	1	18.80	5	19.65	19.65	-4	1,998	-0.20%
2021/04/13	2	19.70	2	19.05	19.05	0	1,994	0.00%
2021/04/12	115	18.85	4	18.78	19.40	111	1,905	5.83%	大買/鉅額交易
2021/04/08	3	18.03	2	18.25	18.40	1	1,969	0.05%
2021/04/07	2	17.90	0	0.00	17.85	2	1,919	0.10%
2021/04/06	0	0.00	2	18.10	17.85	-2	1,951	-0.10%
2021/04/01	3	17.82	17	17.68	17.80	-14	1,932	-0.72%
2021/03/31	10	17.25	33	17.40	17.25	-23	2,131	-1.08%
2021/03/30	2	17.43	0	0.00	17.40	2	2,417	0.08%
2021/03/29	3	17.85	3	17.45	17.45	0	2,384	0.00%
2021/03/26	4	17.30	0	0.00	17.55	4	2,294	0.17%
2021/03/25	0	0.00	2	16.50	16.60	-2	2,108	-0.09%
2021/03/19	0	0.00	2	16.48	16.55	-2	2,050	-0.10%
2021/03/17	0	0.00	11	16.70	16.55	-11	2,029	-0.54%
2021/03/02	0	0.00	1	15.50	15.55	-1	1,838	-0.05%
2021/02/25	0	0.00	5	15.55	15.60	-5	1,837	-0.27%
2021/02/18	0	0.00	6	15.00	14.95	-6	1,918	-0.31%
2021/02/05	0	0.00	10	14.60	14.60	-10	1,988	-0.50%
2021/02/01	0	0.00	3	14.05	14.10	-3	1,998	-0.15%
2021/01/22	13	14.00	0	0.00	14.10	13	1,986	0.65%
2021/01/20	0	0.00	3	14.05	14.05	-3	1,997	-0.15%
2021/01/15	0	0.00	2	14.70	14.55	-2	1,967	-0.10%
2021/01/13	2	14.95	0	0.00	14.85	2	1,951	0.10%
2021/01/12	1	14.80	0	0.00	14.70	1	1,947	0.05%
2021/01/11	1	15.10	0	0.00	15.10	1	1,925	0.05%
2021/01/08	0	0.00	1	15.25	15.30	-1	1,936	-0.05%
2021/01/07	0	0.00	0.5	15.35	15.45	-0.5	1,925	-0.03%
2021/01/06	8	15.54	300	15.31	15.35	-292	1,905	-15.33%	大賣/鉅額交易
2021/01/05	37	16.05	1	16.05	16.05	36	1,832	1.96%
2021/01/04	4	16.25	305	16.12	16.15	-301	1,805	-16.67%	大賣/鉅額交易
2020/12/31	235	16.80	12	16.94	16.50	223	1,755	12.70%	大買/鉅額交易
2020/12/29	75	16.20	2	16.15	16.05	73	1,548	4.71%
2020/12/28	2	15.95	0	0.00	16.00	2	1,479	0.14%
2020/12/25	9	16.47	257	16.54	15.80	-248	1,422	-17.43%	大賣/鉅額交易
2020/12/24	552	15.84	90.9	15.99	16.20	461.1	1,103	41.79%	大買/鉅額交易
2020/12/23	10	14.80	100	14.69	14.75	-90	791	-11.38%
2020/12/18	1	14.65	0	0.00	14.60	1	792	0.13%
2020/12/16	100	14.74	0	0.00	14.75	100	952	10.50%
2020/12/09	1	14.65	2	14.65	14.60	-1	967	-0.10%
2020/12/07	2	14.90	0	0.00	14.80	2	965	0.21%
2020/11/30	0	0.00	10	15.10	15.10	-10	982	-1.02%
2020/11/25	0	0.00	3	14.85	14.75	-3	953	-0.31%
2020/11/24	0	0.00	2	14.85	14.85	-2	946	-0.21%
2020/11/20	0	0.00	1	14.85	14.90	-1	935	-0.11%
2020/11/19	51	14.74	48	14.61	14.90	3	943	0.32%
2020/11/18	2	14.55	4	14.60	14.70	-2	926	-0.22%
2020/11/16	0	0.00	8	14.43	14.25	-8	928	-0.86%
2020/11/10	3	14.03	0	0.00	14.10	3	1,026	0.29%
2020/11/09	5	14.03	0	0.00	14.05	5	1,023	0.49%
2020/10/20	0	0.00	1	13.95	14.00	-1	1,015	-0.10%
2020/09/21	1	14.45	100	14.45	14.30	-99	955	-10.37%
2020/09/17	0	0.00	48	13.57	13.70	-48	789	-6.08%
2020/08/21	0	0.00	10	13.95	13.90	-10	823	-1.21%
2020/08/20	10	13.75	0	0.00	13.80	10	813	1.23%
2020/08/18	0	0.00	1	14.05	14.05	-1	717	-0.14%
2020/08/14	2	13.68	1	13.55	13.60	1	640	0.16%
2020/08/12	0	0.00	2	13.05	13.10	-2	587	-0.34%
2020/08/10	0	0.00	3	13.00	13.00	-3	595	-0.50%
2020/06/22	0	0.00	2	13.30	13.00	-2	662	-0.30%
2020/06/18	2	13.30	0	0.00	12.90	2	633	0.32%
2020/06/17	0	0.00	1	12.60	12.70	-1	573	-0.17%
2020/06/03	0	0.00	1	12.05	12.10	-1	607	-0.16%
2020/05/27	1	12.00	0	0.00	11.95	1	617	0.16%
2020/05/12	1	12.15	0	0.00	12.10	1	583	0.17%
2020/05/04	1	11.55	0	0.00	11.50	1	524	0.19%
2020/04/30	0	0.00	1	11.75	11.75	-1	530	-0.19%
2020/04/09	1	11.40	1	11.35	11.30	0	528	0.00%
2020/03/19	0	0.00	1	9.60	9.32	-1	509	-0.20%
2020/03/13	0	0.00	0.1	11.50	11.50	-0.1	457	-0.01%
2020/02/12	1	13.70	0	0.00	13.70	1	397	0.25%
2020/02/11	0	0.00	4	13.70	13.65	-4	410	-0.97%
2020/02/07	2	13.85	0	0.00	13.90	2	418	0.48%
2020/01/31	1	13.70	0	0.00	13.65	1	520	0.19%
2020/01/08	0	0.00	2	14.15	14.10	-2	554	-0.36%
2020/01/07	0	0.00	2	14.20	14.25	-2	553	-0.36%
2020/01/03	0	0.00	1	14.45	14.40	-1	551	-0.18%
2019/12/30	0	0.00	1	14.40	14.35	-1	554	-0.18%
2019/12/25	0	0.00	2	14.40	14.40	-2	547	-0.37%
2019/12/24	0	0.00	1	14.25	14.30	-1	543	-0.18%
2019/12/09	1	14.00	0	0.00	13.95	1	566	0.18%
2019/11/18	0	0.00	2	13.95	13.95	-2	644	-0.31%
2019/11/14	3	13.95	0	0.00	13.95	3	698	0.43%
2019/11/04	0	0.00	1	14.45	14.50	-1	724	-0.14%
2019/11/01	6	14.92	0.1	14.35	14.40	5.9	723	0.81%
2019/10/22	1	14.25	0	0.00	14.25	1	657	0.15%
2019/10/21	1	14.10	0	0.00	14.25	1	654	0.15%
2019/10/07	0	0.00	0.8	13.85	13.85	-0.8	699	-0.11%
2019/09/17	0	0.00	1	13.95	13.95	-1	803	-0.12%
2019/09/04	0	0.00	0.7	13.70	13.75	-0.7	845	-0.08%
2019/08/20	1	14.20	0	0.00	14.00	1	1,038	0.10%
2019/08/19	0	0.00	5	14.30	14.15	-5	1,042	-0.48%
2019/07/29	0	0.00	8	13.95	13.95	-8	1,135	-0.70%
2019/07/23	1	13.95	0	0.00	13.95	1	1,197	0.08%
2019/07/16	0	0.00	5	14.05	14.00	-5	1,249	-0.40%
2019/07/11	0	0.00	3	13.60	13.60	-3	1,236	-0.24%
2019/07/09	0	0.00	5	13.70	13.45	-5	1,238	-0.40%
2019/07/04	1	13.80	0	0.00	13.80	1	1,228	0.08%
2019/07/02	30	13.90	0	0.00	13.85	30	1,307	2.29%
2019/06/28	0	0.00	1	13.90	13.95	-1	1,317	-0.08%
2019/06/26	5	13.91	0	0.00	13.90	5	1,329	0.38%
2019/06/25	0	0.00	100	14.66	14.65	-100	1,324	-7.55%
2019/06/24	0	0.00	30	14.75	14.75	-30	1,319	-2.27%
2019/06/19	50	14.55	0	0.00	14.60	50	1,302	3.84%
2019/06/18	3	14.55	2	14.50	14.55	1	1,301	0.08%
2019/06/17	5	14.50	0	0.00	14.50	5	1,302	0.38%
2019/06/13	3	14.55	0	0.00	14.60	3	1,323	0.23%
2019/06/11	21	14.68	0	0.00	14.60	21	1,389	1.51%
2019/06/10	10	14.75	0	0.00	14.80	10	1,368	0.73%
2019/06/04	33	15.10	0	0.00	15.10	33	1,350	2.44%
2019/06/03	4	14.99	3	15.12	15.15	1	1,339	0.07%
2019/05/31	0	0.00	1	14.85	14.90	-1	1,312	-0.08%
2019/05/30	10	14.70	0	0.00	14.75	10	1,299	0.77%
2019/05/29	1	14.80	1	14.50	14.75	0	1,288	0.00%
2019/05/28	51	15.35	10	15.20	14.65	41	1,273	3.22%
2019/05/27	5	14.65	4	14.70	14.90	1	1,187	0.08%
2019/05/23	0	0.00	6	14.60	14.65	-6	1,156	-0.52%
2019/05/22	6	14.60	0	0.00	14.60	6	1,154	0.52%
2019/05/17	20	14.50	0	0.00	14.45	20	1,107	1.81%
2019/05/15	0	0.00	1	14.40	14.50	-1	1,071	-0.09%
2019/05/14	1	14.25	4	14.20	14.30	-3	1,036	-0.29%
2019/05/13	55	13.87	3	13.88	13.85	52	981	5.30%
2019/05/10	16	13.86	0	0.00	13.80	16	977	1.64%
2019/05/09	15	13.98	0	0.00	13.90	15	966	1.55%
2019/05/06	2	14.15	0	0.00	14.10	2	955	0.21%
2019/05/03	1	14.40	25	14.40	14.45	-24	935	-2.57%
2019/04/26	0	0.00	10	14.00	13.95	-10	866	-1.15%
2019/04/25	34	14.17	0	0.00	14.00	34	862	3.94%
2019/04/12	3	13.90	0	0.00	13.75	3	720	0.42%
2019/04/10	5	13.95	0	0.00	14.00	5	703	0.71%
2019/04/09	20	14.05	2	14.10	14.05	18	694	2.59%
2019/04/02	3	13.50	0	0.00	13.50	3	607	0.49%
2019/03/20	0	0.00	2	13.45	13.45	-2	608	-0.33%
2019/03/19	30	13.55	0	0.00	13.50	30	607	4.94%
2019/03/15	70	13.49	0	0.00	13.45	70	589	11.88%
2019/01/25	0	0.00	15	12.70	12.70	-15	506	-2.96%
2019/01/18	1	12.70	0	0.00	12.70	1	530	0.19%
2019/01/16	10	12.65	0	0.00	12.60	10	541	1.85%
2018/12/12	10	12.65	0	0.00	12.60	10	790	1.27%
2018/12/11	10	12.60	0	0.00	12.65	10	792	1.26%
2018/12/10	0	0.00	9	12.60	12.60	-9	799	-1.13%
2018/12/05	0	0.00	56	12.65	12.60	-56	795	-7.04%
2018/11/29	0	0.00	1	12.40	12.30	-1	804	-0.12%
2018/11/13	0	0.00	1	12.25	12.30	-1	938	-0.11%
2018/10/02	2	13.75	0	0.00	13.75	2	1,085	0.18%
2018/09/28	0	0.00	2	14.20	13.95	-2	1,114	-0.18%
2018/09/27	1	14.20	0	0.00	14.05	1	1,118	0.09%
2018/09/26	1	13.85	0	0.00	13.85	1	1,117	0.09%
2018/09/13	0	0.00	6	13.40	13.45	-6	1,207	-0.50%
2018/09/11	6	13.25	0	0.00	13.35	6	1,229	0.49%
2018/08/24	0	0.00	5	13.85	13.80	-5	1,592	-0.31%
2018/08/22	0	0.00	10	13.95	14.00	-10	1,615	-0.62%
2018/08/20	3	13.45	0	0.00	13.50	3	1,592	0.19%
2018/08/17	2	13.40	0	0.00	13.35	2	1,601	0.12%
2018/08/16	1	13.25	0	0.00	13.30	1	1,610	0.06%
2018/08/15	0	0.00	1	13.60	13.45	-1	1,622	-0.06%
2018/08/13	1	13.85	45	13.96	13.85	-44	1,661	-2.65%
2018/08/10	1	14.20	0	0.00	14.05	1	1,721	0.06%
2018/08/09	1	13.95	2	14.03	13.95	-1	1,811	-0.06%
2018/08/01	0	0.00	2	14.00	13.95	-2	2,407	-0.08%
2018/07/31	15	13.80	0	0.00	13.75	15	2,398	0.63%
2018/07/27	0	0.00	2	13.85	13.80	-2	2,411	-0.08%
2018/07/23	2	13.60	0	0.00	13.55	2	2,484	0.08%
2018/07/16	0	0.00	8	13.65	13.70	-8	2,521	-0.32%
2018/07/06	1	13.85	0	0.00	13.65	1	2,634	0.04%
2018/07/05	1	14.05	0	0.00	14.05	1	2,645	0.04%
2018/07/02	0	0.00	0.9	14.80	14.85	-0.9	3,169	-0.03%
2018/06/27	0	0.00	2	14.75	14.70	-2	3,352	-0.06%
2018/06/26	2	14.70	1	14.65	14.65	1	3,369	0.03%
2018/06/25	1	14.90	2	14.85	14.80	-1	3,363	-0.03%
2018/06/21	0	0.00	2	14.55	14.60	-2	3,350	-0.06%
2018/06/15	1	14.95	0	0.00	14.80	1	3,365	0.03%
2018/06/11	1	14.60	0	0.00	14.60	1	3,222	0.03%
2018/06/07	1	14.75	0	0.00	14.75	1	3,215	0.03%
2018/06/06	2	14.75	1	14.80	14.80	1	3,200	0.03%
2018/06/05	3	14.80	0	0.00	14.75	3	3,202	0.09%
2018/06/01	20	14.95	14	14.95	14.85	6	3,138	0.19%
2018/05/29	8	14.65	0	0.00	14.60	8	3,088	0.26%
2018/05/25	1	14.65	0	0.00	14.55	1	3,102	0.03%
2018/05/23	5	14.64	0	0.00	14.65	5	3,135	0.16%
2018/05/22	8	14.65	0	0.00	14.60	8	3,116	0.26%
2018/05/21	100	14.85	0	0.00	14.90	100	3,144	3.18%
2018/05/16	0	0.00	1	15.60	15.20	-1	3,027	-0.03%
2018/05/15	0	0.00	7	14.51	14.45	-7	2,559	-0.27%
2018/05/14	1	13.75	0	0.00	13.80	1	2,503	0.04%
2018/05/11	2	13.90	0	0.00	13.85	2	2,513	0.08%
2018/05/08	0	0.00	1	14.25	14.20	-1	2,542	-0.04%
2018/05/07	0	0.00	7	14.02	14.05	-7	2,544	-0.28%
2018/05/04	1	13.85	0	0.00	13.90	1	2,560	0.04%
2018/04/30	0	0.00	1	14.30	14.05	-1	2,573	-0.04%
2018/04/25	1	13.60	0	0.00	13.75	1	2,566	0.04%
2018/04/24	3	13.83	0	0.00	13.70	3	2,594	0.12%
2018/04/23	2	14.05	0	0.00	14.00	2	2,592	0.08%
2018/04/20	1	14.00	0	0.00	14.00	1	2,600	0.04%
2018/04/19	1	14.15	0	0.00	14.10	1	2,616	0.04%
2018/04/18	1	14.05	0	0.00	14.15	1	2,632	0.04%
2018/04/17	2	14.10	0	0.00	13.95	2	2,689	0.07%
2018/04/13	1	14.25	0	0.00	14.25	1	2,972	0.03%
2018/04/12	1	14.25	0	0.00	14.20	1	3,005	0.03%
2018/04/11	0	0.00	4	14.35	14.30	-4	3,074	-0.13%
2018/04/10	11	14.50	10	14.55	14.50	1	3,070	0.03%
2018/04/09	19	15.23	23	15.30	15.05	-4	3,002	-0.13%
2018/04/03	1	14.70	10	14.60	14.65	-9	2,654	-0.34%
2018/04/02	0	0.00	1.8	14.76	14.80	-1.8	2,529	-0.07%
2018/03/29	0	0.00	2	13.90	13.85	-2	2,351	-0.09%
2018/03/27	5	13.76	0	0.00	13.65	5	2,644	0.19%
2018/03/23	0	0.00	3	13.75	13.75	-3	2,720	-0.11%
2018/03/22	0	0.00	1	13.95	13.90	-1	2,713	-0.04%
2018/03/21	0	0.00	1	14.00	14.10	-1	2,722	-0.04%
2018/03/16	0	0.00	2	14.40	14.10	-2	2,889	-0.07%
2018/03/15	0	0.00	4	14.05	13.95	-4	3,063	-0.13%
2018/03/12	2	13.80	0	0.00	13.80	2	3,338	0.06%
2018/03/09	1	13.95	0	0.00	13.90	1	3,458	0.03%
2018/03/06	0	0.00	2	14.10	14.00	-2	3,809	-0.05%
2018/03/02	1	13.90	0	0.00	13.85	1	3,924	0.03%
2018/03/01	0	0.00	3	13.97	14.00	-3	3,955	-0.08%
2018/02/23	1	14.00	0	0.00	14.10	1	4,164	0.02%
2018/02/21	0	0.00	1	14.10	13.90	-1	4,487	-0.02%
2018/02/09	1	12.20	0	0.00	12.85	1	5,095	0.02%
2018/02/06	1	12.75	0	0.00	12.40	1	5,654	0.02%
2018/02/05	2	13.15	0	0.00	13.30	2	5,649	0.04%
2018/02/02	1	13.55	0	0.00	13.55	1	5,696	0.02%
2018/01/31	1	13.55	0	0.00	13.70	1	5,769	0.02%
2018/01/30	1	13.95	0	0.00	13.85	1	5,802	0.02%
2018/01/26	2	14.05	0	0.00	14.05	2	5,851	0.03%
2018/01/11	10	14.45	4	14.75	14.45	6	7,198	0.08%
2018/01/10	3	14.85	0	0.00	14.70	3	7,291	0.04%
2018/01/05	5	14.45	0	0.00	14.45	5	7,025	0.07%
2018/01/03	10	14.25	1	14.25	14.30	9	7,296	0.12%