中興電 (1513)-元大-彰化民生券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
153.0
漲跌
▼2.0
漲幅
-1.29%
成交量
3,489張
產業
上市電機機械類股
1310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	3.2	150.30	0	0.00	153.00	3.2	3,698	0.09%
2025/01/22	11.1	154.35	17	153.38	155.00	-5.9	3,700	-0.16%
2025/01/20	26	145.15	13	147.38	147.00	13	3,670	0.35%
2025/01/17	16.1	145.51	53	144.97	145.50	-36.9	3,751	-0.98%
2025/01/16	7	147.86	2	148.75	147.50	5	3,840	0.13%
2025/01/15	6.1	148.16	0	0.00	147.50	6.1	3,867	0.16%
2025/01/10	2	156.00	0	0.00	155.00	2	3,883	0.05%
2025/01/09	0	155.50	0	0.00	155.50	0	3,905	0.00%
2025/01/08	1	161.49	1.1	161.85	159.50	-0.1	3,964	0.00%
2025/01/07	0.2	159.50	0.1	158.50	159.00	0.1	3,962	0.00%
2025/01/06	1	156.50	1.5	157.67	158.00	-0.5	3,957	-0.01%
2025/01/03	10	157.00	1	156.50	157.50	9	3,959	0.23%
2025/01/02	3	157.33	0.9	156.83	156.50	2.1	3,954	0.05%
2024/12/30	3.2	153.50	1.1	153.45	152.50	2.1	4,028	0.05%
2024/12/27	0.1	153.00	0	0.00	152.00	0.1	4,124	0.00%
2024/12/26	1	153.52	1	153.50	154.00	0	4,291	0.00%
2024/12/24	0.1	153.50	0	0.00	152.50	0.1	4,644	0.00%
2024/12/23	0	153.50	3	154.50	152.50	-3	4,704	-0.06%
2024/12/20	8.1	150.81	1	151.50	149.50	7.1	4,756	0.15%
2024/12/19	2.3	150.01	0	0.00	149.50	2.3	4,899	0.05%
2024/12/18	2	151.50	4	150.63	152.00	-2	4,992	-0.04%
2024/12/17	3.1	151.16	0.1	151.50	150.00	3	5,079	0.06%
2024/12/16	3.2	151.75	1	149.50	150.00	2.2	5,264	0.04%
2024/12/13	2.4	153.77	0	0.00	153.00	2.4	5,236	0.05%
2024/12/12	0.3	157.00	0	0.00	156.00	0.3	5,252	0.01%
2024/12/11	1	157.01	0	0.00	157.00	1	5,331	0.02%
2024/12/10	10.1	161.99	1	158.50	158.00	9.1	5,369	0.17%
2024/12/09	2	158.75	0	0.00	159.50	2	5,473	0.04%
2024/12/06	9.1	161.72	27.1	161.32	161.50	-18	5,486	-0.33%
2024/12/05	3.1	155.84	0	0.00	155.50	3.1	5,409	0.06%
2024/12/04	3.4	158.05	0	0.00	157.50	3.4	5,459	0.06%
2024/12/02	0.1	158.55	0	0.00	157.50	0.1	5,653	0.00%
2024/11/29	0.1	156.00	0	0.00	158.00	0.1	5,778	0.00%
2024/11/28	1	155.99	1	156.00	157.50	0	5,831	0.00%
2024/11/27	0	0.00	23	160.52	161.00	-23	5,836	-0.39%
2024/11/26	2.1	163.76	1	164.00	164.00	1.1	5,878	0.02%
2024/11/25	43.2	164.71	5	164.50	165.50	38.2	5,959	0.64%
2024/11/22	0	0.00	0.4	160.64	161.50	-0.4	5,999	-0.01%
2024/11/21	1	160.00	0.1	158.00	159.00	0.9	6,142	0.01%
2024/11/20	0.4	157.57	0	0.00	156.50	0.4	6,517	0.01%
2024/11/19	0.1	158.00	1	159.50	159.50	-0.9	6,847	-0.01%
2024/11/18	1.3	155.94	2	156.33	155.50	-0.7	7,065	-0.01%
2024/11/15	0.1	163.00	0	0.00	160.50	0.1	7,155	0.00%
2024/11/14	0.1	160.20	1	160.50	160.50	-1	7,416	-0.01%
2024/11/13	3.6	165.76	3	163.67	163.00	0.6	7,680	0.01%
2024/11/12	2	168.75	1	167.50	167.00	1	8,027	0.01%
2024/11/11	13	170.31	12.1	170.48	170.50	1	8,850	0.01%
2024/11/08	0.7	169.00	2	167.00	167.00	-1.3	9,445	-0.01%
2024/11/07	4	166.74	5	169.40	169.50	-1	9,706	-0.01%
2024/11/06	0	0.00	1	163.00	164.00	-1	9,761	-0.01%
2024/11/05	0.1	164.00	4	164.13	165.00	-4	10,014	-0.04%
2024/11/01	0.2	158.50	0	0.00	160.50	0.2	10,655	0.00%
2024/10/30	1	159.50	3	158.50	159.50	-2	10,882	-0.02%
2024/10/29	0.1	156.75	3	156.17	156.50	-2.9	10,986	-0.03%
2024/10/28	0	0.00	6	158.83	159.50	-6	11,086	-0.05%
2024/10/25	1	161.00	1.5	160.67	160.50	-0.5	11,356	0.00%
2024/10/24	9	161.51	4.3	160.19	160.00	4.7	11,752	0.04%
2024/10/23	2.5	165.50	2.1	165.79	165.00	0.4	11,812	0.00%
2024/10/22	3	162.00	0	0.00	162.00	3	11,974	0.03%
2024/10/21	1.1	165.36	2	164.25	165.00	-0.9	12,356	-0.01%
2024/10/18	6	164.17	4.1	163.27	163.00	2	12,606	0.02%
2024/10/16	0.1	163.50	0	0.00	163.00	0.1	13,285	0.00%
2024/10/15	1.2	163.83	0.5	164.00	162.50	0.7	13,814	0.01%
2024/10/14	2	165.50	1	164.50	165.00	1	14,456	0.01%
2024/10/11	2	163.00	1	162.50	162.50	1	15,369	0.01%
2024/10/09	1.1	165.93	3	165.50	163.00	-2	16,523	-0.01%
2024/10/08	0	0.00	1	164.50	164.50	-1	17,844	-0.01%
2024/10/07	1	167.00	2	167.75	168.50	-1	18,359	-0.01%
2024/10/04	7.3	164.37	4	163.13	162.50	3.3	18,757	0.02%
2024/10/01	15	169.60	5	169.70	169.50	10	19,597	0.05%
2024/09/30	6	174.83	6	174.50	172.50	0	20,405	0.00%
2024/09/27	1.1	175.98	8	175.94	176.00	-6.9	20,281	-0.03%
2024/09/26	6.2	176.71	4	176.25	174.00	2.2	20,231	0.01%
2024/09/25	4	173.75	1.1	173.18	175.00	2.9	20,197	0.01%
2024/09/24	0	0.00	51.2	172.06	173.00	-51.2	20,275	-0.25%
2024/09/23	2.1	174.73	4.3	175.35	175.00	-2.2	20,313	-0.01%
2024/09/20	4	171.62	3	171.67	171.00	1	20,248	0.01%
2024/09/19	6	169.50	3.1	169.19	169.50	2.9	20,278	0.01%
2024/09/18	5	167.30	18.1	168.17	167.50	-13.1	20,296	-0.06%
2024/09/16	0	0.00	1	164.00	164.00	-1	20,252	0.00%
2024/09/13	2	164.00	4	163.75	164.50	-2	20,637	-0.01%
2024/09/12	5	160.80	5	161.69	163.50	0	20,837	0.00%
2024/09/11	1.3	153.92	6	155.25	155.50	-4.7	21,081	-0.02%
2024/09/10	10.2	154.51	2	152.80	154.00	8.2	21,636	0.04%
2024/09/09	15	158.50	3	158.67	160.00	12	22,632	0.05%
2024/09/06	1.2	158.67	1	160.00	159.50	0.2	22,929	0.00%
2024/09/05	4	161.98	2	160.50	157.50	2	23,021	0.01%
2024/09/04	5.5	161.59	11	160.77	160.50	-5.5	23,499	-0.02%
2024/09/03	3.2	168.08	0	0.00	168.00	3.2	24,119	0.01%
2024/09/02	5.1	175.58	6	173.92	172.00	-1	24,081	0.00%
2024/08/30	3.2	172.13	3	171.67	171.00	0.2	23,992	0.00%
2024/08/29	6.2	173.07	0	0.00	172.50	6.2	24,019	0.03%
2024/08/28	4	174.88	4	175.50	174.50	0	23,987	0.00%
2024/08/27	2.2	175.14	2	175.50	176.50	0.2	23,995	0.00%
2024/08/26	2.1	175.24	2	175.00	173.00	0.1	24,000	0.00%
2024/08/23	6.1	174.89	11	174.23	175.50	-4.9	23,987	-0.02%
2024/08/22	19.1	178.37	59	177.63	176.00	-39.9	23,956	-0.17%
2024/08/21	112.6	181.83	108.2	178.11	179.00	4.4	23,754	0.02%	大買/大賣/
2024/08/20	10.1	178.51	10.2	179.57	177.00	-0.1	23,619	0.00%
2024/08/19	3.5	176.70	2.2	176.64	176.50	1.3	23,579	0.01%
2024/08/16	12	177.46	16	178.53	176.00	-4	23,570	-0.02%
2024/08/15	19.2	176.13	15.7	177.14	173.00	3.5	23,320	0.01%
2024/08/14	83.3	175.63	94.4	173.80	175.50	-11.1	23,088	-0.05%
2024/08/13	30.9	168.00	110.8	168.75	170.50	-79.8	22,716	-0.35%	大賣/
2024/08/12	40.1	179.40	33	180.50	181.50	7	21,976	0.03%
2024/08/09	206	176.86	14.2	174.72	177.50	191.8	21,484	0.89%	大買/鉅額交易
2024/08/08	60.5	163.17	127	161.65	161.50	-66.5	21,417	-0.31%	大賣/
2024/08/07	105.1	164.77	34.1	163.76	167.50	71.1	21,701	0.33%	大買/
2024/08/06	42.3	157.21	39	153.35	155.00	3.3	21,589	0.02%
2024/08/05	9.6	162.00	3	162.33	161.50	6.6	21,263	0.03%
2024/08/02	14.4	181.38	11.2	180.10	179.00	3.2	21,467	0.01%
2024/08/01	7.3	189.52	2	190.25	189.00	5.3	21,444	0.02%
2024/07/31	5.3	190.36	49.1	192.74	189.00	-43.8	21,565	-0.20%
2024/07/30	85.1	191.59	69	193.91	192.00	16.1	21,828	0.07%
2024/07/29	13.1	198.76	7	203.79	194.00	6.1	21,764	0.03%
2024/07/26	11.1	210.64	11.1	211.27	212.50	-0.1	21,627	0.00%
2024/07/23	8	214.75	9	213.95	216.00	-1	21,762	0.00%
2024/07/22	14.1	216.41	11.1	217.18	209.50	3	21,758	0.01%
2024/07/19	18.8	222.82	27.6	224.11	220.50	-8.8	21,583	-0.04%
2024/07/18	67.3	223.51	73.3	222.84	223.50	-6	21,899	-0.03%
2024/07/17	6.1	226.22	10.1	226.48	223.50	-4	22,248	-0.02%
2024/07/16	65.7	234.71	13.2	232.93	228.50	52.5	22,648	0.23%
2024/07/15	13.1	230.90	25.4	234.14	235.50	-12.3	23,360	-0.05%
2024/07/12	61.4	231.56	78.6	232.08	231.50	-17.2	24,145	-0.07%
2024/07/11	86.2	227.73	70.2	229.50	228.00	16	24,460	0.07%
2024/07/10	126.4	218.08	282	219.70	228.00	-155.7	24,532	-0.63%	大買/大賣/鉅額交易
2024/07/09	88.2	207.80	34.2	206.40	207.50	54	25,265	0.21%
2024/07/08	17.4	203.96	67.1	204.14	202.50	-49.8	26,692	-0.19%
2024/07/05	51.1	202.81	43.4	200.47	203.00	7.7	27,870	0.03%
2024/07/04	90.1	198.59	56.8	197.54	201.00	33.4	27,879	0.12%
2024/07/03	2	187.00	0	0.00	187.00	2	28,130	0.01%
2024/07/02	3	187.17	10	187.00	186.50	-7	28,709	-0.02%
2024/07/01	8.8	188.52	32.2	190.85	185.50	-23.4	28,762	-0.08%
2024/06/28	1.1	186.64	2.2	187.77	188.00	-1.1	28,849	0.00%
2024/06/27	2	186.50	33	188.95	186.00	-31	29,075	-0.11%
2024/06/26	26	186.71	4	188.75	186.50	22	29,393	0.07%
2024/06/25	4.8	182.94	7.2	186.03	188.50	-2.4	29,799	-0.01%
2024/06/24	63.1	185.49	8.1	185.73	184.00	55	30,593	0.18%
2024/06/21	12.1	187.34	5	189.00	188.00	7.1	32,013	0.02%
2024/06/20	50.2	188.49	18.4	189.65	188.00	31.8	32,751	0.10%
2024/06/19	16	186.22	5.1	187.18	188.00	10.9	32,990	0.03%
2024/06/18	1.2	184.38	7.1	186.69	188.00	-5.9	33,687	-0.02%
2024/06/17	70.8	189.64	44.8	186.37	184.00	26	33,939	0.08%
2024/06/14	56.4	191.07	62.9	191.28	191.00	-6.4	34,423	-0.02%
2024/06/13	11.1	180.82	15	180.80	180.50	-3.9	34,610	-0.01%
2024/06/12	26.2	175.42	9.5	175.61	175.50	16.8	35,245	0.05%
2024/06/11	12.5	178.65	11	178.55	177.50	1.5	36,293	0.00%
2024/06/07	16.2	175.45	33.6	174.91	182.00	-17.4	37,591	-0.05%
2024/06/06	1	164.50	0	0.00	166.00	1	38,042	0.00%
2024/06/05	0	166.50	2	165.50	165.00	-2	38,289	-0.01%
2024/06/04	7	168.00	0	0.00	167.50	7	39,067	0.02%
2024/06/03	1.1	165.52	0.1	167.50	166.50	1	39,590	0.00%
2024/05/31	4.1	165.16	4	166.13	164.00	0.1	40,289	0.00%
2024/05/30	3.1	169.13	4	168.25	167.00	-0.9	41,361	0.00%
2024/05/29	3	169.50	2	169.00	168.50	1	42,364	0.00%
2024/05/28	4	169.25	0	0.00	168.50	4	43,941	0.01%
2024/05/27	6.2	167.63	9.5	168.15	168.50	-3.3	45,219	-0.01%
2024/05/24	6.3	161.94	18.1	163.95	163.50	-11.8	46,682	-0.03%
2024/05/23	14.2	162.61	7.4	162.67	162.00	6.8	48,301	0.01%
2024/05/22	3.1	165.85	5	165.30	165.00	-1.9	49,386	0.00%
2024/05/21	1.9	168.05	0	168.00	167.50	1.9	49,850	0.00%
2024/05/20	11.1	170.31	5.1	170.73	169.50	6	50,543	0.01%
2024/05/17	1.2	168.37	4	168.50	170.50	-2.8	50,957	-0.01%
2024/05/16	14.1	169.20	6	170.58	169.00	8.1	51,868	0.02%
2024/05/15	8.1	169.51	23.1	169.85	168.00	-15	52,426	-0.03%
2024/05/14	7.1	168.51	3.4	168.71	167.00	3.6	52,511	0.01%
2024/05/13	30.9	168.92	31.5	168.91	167.50	-0.6	52,430	0.00%
2024/05/10	66.1	179.95	39	179.12	178.00	27.1	52,537	0.05%
2024/05/09	10	182.00	8.1	179.94	179.50	2	52,796	0.00%
2024/05/08	12.2	183.82	6	184.00	184.00	6.2	52,697	0.01%
2024/05/07	7.3	177.31	17.5	178.24	180.00	-10.2	52,419	-0.02%
2024/05/06	8.9	176.67	6	176.50	177.50	2.9	52,282	0.01%
2024/05/03	9.5	179.29	34.1	177.82	178.50	-24.6	52,072	-0.05%
2024/05/02	4.4	183.83	3	183.67	181.50	1.4	51,753	0.00%
2024/04/30	9.4	183.65	14	183.68	184.00	-4.6	51,643	-0.01%
2024/04/29	13.3	186.43	29	187.07	186.00	-15.8	51,533	-0.03%
2024/04/26	7.1	191.08	24	190.79	188.50	-16.9	51,334	-0.03%
2024/04/25	27.1	191.67	12	191.67	191.00	15.1	51,103	0.03%
2024/04/24	19	191.82	17.1	192.70	194.50	2	50,876	0.00%
2024/04/23	30.2	189.29	32	188.00	188.50	-1.8	50,409	0.00%
2024/04/22	34.3	194.60	36.3	188.55	185.00	-2	49,867	0.00%
2024/04/19	46.3	199.65	155.3	200.24	197.50	-109	49,722	-0.22%	大賣/鉅額交易
2024/04/18	73.9	208.08	69.2	206.85	203.50	4.7	48,651	0.01%
2024/04/17	166.2	206.28	76.7	204.73	209.50	89.5	47,241	0.19%	大買/
2024/04/16	73.6	194.63	39.3	193.64	190.50	34.4	46,063	0.07%
2024/04/15	122.2	208.56	159.5	208.58	203.00	-37.3	45,031	-0.08%	大買/大賣/
2024/04/12	167.7	202.36	186.3	201.88	212.00	-18.6	43,106	-0.04%	大買/大賣/
2024/04/11	130.8	190.52	115.8	190.56	193.00	15.1	41,192	0.04%	大買/大賣/
2024/04/10	47.7	184.23	35.2	182.07	183.00	12.5	39,715	0.03%
2024/04/09	51.8	185.74	46.6	186.00	185.00	5.2	38,905	0.01%
2024/04/08	59.7	182.64	19.2	181.72	182.00	40.5	37,888	0.11%
2024/04/03	13.2	177.82	8	178.81	178.50	5.2	37,537	0.01%
2024/04/02	11	178.46	8	179.19	178.50	3	37,896	0.01%
2024/04/01	11.1	179.32	9.8	181.04	177.50	1.4	37,647	0.00%
2024/03/29	20.6	178.63	16	176.91	179.50	4.6	37,363	0.01%
2024/03/28	37.5	177.90	44.2	179.27	177.00	-6.8	37,041	-0.02%
2024/03/27	39	180.24	25.1	181.31	176.00	13.9	36,624	0.04%
2024/03/26	92.6	191.61	70.2	191.41	187.00	22.4	35,782	0.06%
2024/03/25	75.4	186.67	99	186.89	185.00	-23.5	34,312	-0.07%
2024/03/22	17.4	181.27	8	183.37	177.50	9.4	33,672	0.03%
2024/03/21	70.1	182.43	189.3	182.79	181.50	-119.2	33,132	-0.36%	大賣/鉅額交易
2024/03/20	35.3	177.80	24	178.38	177.00	11.3	32,525	0.03%
2024/03/19	153.1	182.23	92.5	182.55	180.00	60.6	32,176	0.19%	大買/
2024/03/18	60.3	176.40	73.6	177.02	178.50	-13.3	31,332	-0.04%
2024/03/15	100.5	170.16	86	167.42	169.50	14.5	30,161	0.05%
2024/03/14	106	172.26	57.4	171.95	173.00	48.6	29,428	0.17%	大買/
2024/03/13	111.6	175.99	181.7	175.58	173.50	-70.1	28,573	-0.25%	大買/大賣/
2024/03/12	97.8	169.94	54.5	170.49	170.00	43.4	27,673	0.16%
2024/03/11	15.9	163.22	16.1	163.87	164.50	-0.2	27,174	0.00%
2024/03/08	67.4	164.49	60.4	164.04	161.50	7	27,954	0.02%
2024/03/07	26.2	169.69	29.1	170.02	171.00	-2.9	27,655	-0.01%
2024/03/06	47.2	172.71	77.2	172.42	174.00	-30	27,315	-0.11%
2024/03/05	129.5	171.53	115.2	171.02	169.00	14.3	26,916	0.05%	大買/大賣/
2024/03/04	95.9	169.21	90.5	168.97	167.00	5.5	26,085	0.02%
2024/03/01	169.5	174.39	134.4	172.78	171.00	35.1	25,637	0.14%	大買/大賣/
2024/02/29	108.4	165.01	137.4	165.61	171.00	-29.1	25,071	-0.12%	大買/大賣/
2024/02/27	147.4	156.38	134.3	157.29	155.50	13.2	24,554	0.05%	大買/大賣/
2024/02/26	101.2	153.74	257.5	153.07	153.00	-156.3	23,116	-0.68%	大買/大賣/鉅額交易
2024/02/23	201.2	139.96	74.8	141.82	143.00	126.5	21,278	0.59%	大買/鉅額交易
2024/02/22	20.3	133.72	12.1	133.42	133.50	8.1	20,025	0.04%
2024/02/21	29.4	132.08	51	132.82	132.50	-21.7	19,435	-0.11%
2024/02/20	92	129.21	72.4	127.84	128.00	19.7	18,717	0.11%
2024/02/19	40.4	131.86	88.5	132.94	129.50	-48.2	18,222	-0.26%
2024/02/16	5	128.40	16.1	127.25	129.00	-11.1	17,327	-0.06%
2024/02/15	3.1	120.81	24	120.48	120.50	-20.9	16,675	-0.13%
2024/02/05	6	123.08	14	122.96	122.50	-8	16,458	-0.05%