華城 (1519)-元大-彰化民生券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	549.24	2.5	548.26	568.00	1.5	3,926	0.04%
2025/01/21	0.1	521.33	0.2	520.01	522.00	-0.2	3,852	0.00%
2025/01/20	2	515.47	1	507.19	511.00	1	3,865	0.03%
2025/01/17	1	493.48	1	500.99	501.00	0	3,899	0.00%
2025/01/16	1	500.00	1	497.51	501.00	0	3,963	0.00%
2025/01/15	1.1	482.83	1.1	491.50	482.00	0	4,009	0.00%
2025/01/14	0	0.00	1	493.00	488.00	-1	3,986	-0.03%
2025/01/13	6.5	486.60	5.1	485.16	484.00	1.4	3,985	0.03%
2025/01/10	7.5	499.37	4	508.50	505.00	3.5	3,964	0.09%
2025/01/09	1.3	517.96	4	523.75	516.00	-2.7	3,907	-0.07%
2025/01/08	2.3	547.91	2	533.00	535.00	0.3	3,929	0.01%
2025/01/07	1.1	544.84	1	542.00	541.00	0.1	3,955	0.00%
2025/01/06	0	545.00	0	547.00	544.00	0	3,997	0.00%
2025/01/03	1.1	538.33	1	544.00	538.00	0.1	4,034	0.00%
2025/01/02	2	567.77	2.1	558.69	544.00	-0.1	4,082	0.00%
2024/12/31	3	562.00	2.1	558.36	563.00	0.9	4,080	0.02%
2024/12/30	1.1	559.07	3.5	561.99	558.00	-2.4	4,081	-0.06%
2024/12/27	3	543.99	2	537.00	537.00	1	4,062	0.02%
2024/12/26	2	548.50	3	549.33	546.00	-1	4,158	-0.02%
2024/12/25	3	547.31	2	548.50	546.00	1	4,259	0.02%
2024/12/24	1	538.03	1	545.00	538.00	0	4,356	0.00%
2024/12/23	1	555.76	2	540.50	539.00	-1	4,431	-0.02%
2024/12/20	2	549.50	1	544.00	544.00	1	4,484	0.02%
2024/12/19	2	546.97	2	544.00	545.00	0	4,571	0.00%
2024/12/18	4	538.79	95.2	543.01	549.00	-91.2	4,633	-1.97%
2024/12/17	1.8	526.60	1	528.00	524.00	0.8	4,683	0.02%
2024/12/16	1.3	520.95	1.1	524.63	518.00	0.2	4,774	0.01%
2024/12/13	2.1	526.62	2	532.50	529.00	0.1	4,762	0.00%
2024/12/12	42.2	532.30	2.5	538.48	531.00	39.7	4,779	0.83%
2024/12/11	53.1	542.81	1	545.00	536.00	52.1	4,804	1.08%
2024/12/10	0.1	562.67	0	0.00	563.00	0.1	4,789	0.00%
2024/12/09	0.2	568.69	1	565.07	573.00	-0.8	4,846	-0.02%
2024/12/06	2	572.80	2	565.50	558.00	0	4,901	0.00%
2024/12/05	1	582.62	1.1	567.09	567.00	-0.1	4,958	0.00%
2024/12/04	2.1	589.00	1.1	583.64	572.00	1	5,002	0.02%
2024/12/03	2	581.07	2.2	585.48	590.00	-0.2	4,998	0.00%
2024/12/02	2.3	565.48	2.1	567.42	566.00	0.2	4,990	0.00%
2024/11/29	0.1	546.63	41	546.54	550.00	-40.9	5,039	-0.81%
2024/11/28	45.1	540.80	1	544.00	543.00	44.1	5,093	0.86%
2024/11/27	1.2	560.48	2	556.00	553.00	-0.8	5,079	-0.02%
2024/11/26	0.1	559.89	0	0.00	560.00	0.1	5,094	0.00%
2024/11/25	0.1	557.55	40	568.00	568.00	-39.9	5,117	-0.78%
2024/11/22	41.3	552.79	1.1	551.19	551.00	40.2	5,150	0.78%
2024/11/21	1.1	565.56	1	555.00	555.00	0.1	5,163	0.00%
2024/11/20	1.2	562.84	1	565.00	564.00	0.2	5,261	0.00%
2024/11/19	2.1	579.07	3	579.67	578.00	-0.9	5,319	-0.02%
2024/11/18	1.2	580.50	0	0.00	571.00	1.2	5,380	0.02%
2024/11/15	1	634.00	1.2	638.42	624.00	-0.2	5,345	0.00%
2024/11/14	1.1	651.15	3	644.62	630.00	-1.9	5,413	-0.03%
2024/11/13	3.1	650.99	1	634.00	634.00	2.1	5,462	0.04%
2024/11/12	4.1	647.88	3.4	663.96	667.00	0.8	5,506	0.01%
2024/11/11	1.1	621.45	1.3	644.52	645.00	-0.1	5,529	0.00%
2024/11/08	0	0.00	0	622.50	620.00	0	5,575	0.00%
2024/11/07	1.2	596.41	4	607.25	615.00	-2.8	5,655	-0.05%
2024/11/06	3.2	587.67	0	593.00	584.00	3.2	5,657	0.06%
2024/11/05	1	586.91	11	577.58	599.00	-10	5,756	-0.17%
2024/11/04	12.1	545.60	2	554.50	560.00	10.1	5,796	0.17%
2024/11/01	0	554.00	0	0.00	559.00	0	5,873	0.00%
2024/10/30	2	549.00	2	548.00	548.00	0	5,903	0.00%
2024/10/29	0.2	564.71	0	0.00	547.00	0.2	5,953	0.00%
2024/10/28	0.2	569.37	0	574.00	573.00	0.1	5,989	0.00%
2024/10/25	3	587.98	3	583.67	586.00	0	6,039	0.00%
2024/10/24	0	585.14	0.1	582.09	578.00	-0.1	6,071	0.00%
2024/10/23	5	604.60	7	607.43	604.00	-2	6,093	-0.03%
2024/10/22	2.1	588.65	1	591.00	586.00	1.1	6,065	0.02%
2024/10/21	0	618.00	0	619.00	614.00	0	6,053	0.00%
2024/10/18	0.1	614.09	1	607.00	618.00	-0.9	6,101	-0.01%
2024/10/17	0	618.00	0	0.00	613.00	0	6,142	0.00%
2024/10/16	2.3	617.40	2	611.50	612.00	0.3	6,205	0.01%
2024/10/15	0.1	612.22	0	0.00	612.00	0.1	6,252	0.00%
2024/10/14	3	613.32	2	609.50	615.00	1	6,295	0.02%
2024/10/11	1.2	603.04	3	604.67	601.00	-1.8	6,309	-0.03%
2024/10/09	3	620.98	2	618.50	615.00	1	6,385	0.02%
2024/10/08	1.3	623.13	1	618.00	617.00	0.3	6,420	0.00%
2024/10/07	3	646.34	3.1	657.02	654.00	-0.1	6,459	0.00%
2024/10/04	0.1	629.99	1	631.00	631.00	-0.9	6,459	-0.01%
2024/10/01	0.1	641.87	0	0.00	649.00	0.1	6,503	0.00%
2024/09/30	4.1	661.91	4	649.96	629.00	0	6,442	0.00%
2024/09/27	4.1	670.91	1	659.31	660.00	3	6,319	0.05%
2024/09/26	6.2	673.94	6	675.32	678.00	0.2	6,196	0.00%
2024/09/25	2	641.84	2	633.04	648.00	0	6,047	0.00%
2024/09/24	7.1	632.38	6	634.00	635.00	1.1	5,943	0.02%
2024/09/23	5	633.80	12.1	637.77	650.00	-7.1	5,856	-0.12%
2024/09/20	11.1	614.88	5	622.40	606.00	6.1	5,724	0.11%
2024/09/19	1	622.00	0	625.00	622.00	1	5,613	0.02%
2024/09/18	3	608.95	4.1	618.35	622.00	-1.1	5,484	-0.02%
2024/09/16	0	572.60	0.2	568.00	577.00	-0.2	5,342	0.00%
2024/09/13	1	570.00	1	568.00	569.00	0	5,310	0.00%
2024/09/12	4	568.75	4	565.00	573.00	0	5,274	0.00%
2024/09/11	1	543.08	1	552.00	552.00	0	5,417	0.00%
2024/09/10	1.1	535.12	1	542.00	540.00	0.1	5,601	0.00%
2024/09/09	1.1	548.05	1	541.33	552.00	0	5,768	0.00%
2024/09/06	4.2	574.73	3	578.91	558.00	1.2	5,899	0.02%
2024/09/05	1.2	590.84	1.1	582.99	580.00	0	5,966	0.00%
2024/09/04	5.1	595.83	4	602.75	600.00	1.1	6,079	0.02%
2024/09/03	0.1	644.15	0.1	648.00	631.00	-0.1	6,197	0.00%
2024/09/02	0.2	674.16	0.1	661.00	652.00	0.2	6,198	0.00%
2024/08/30	0.2	666.13	0.1	665.71	667.00	0.1	6,147	0.00%
2024/08/29	0	672.00	0.2	672.00	676.00	-0.2	6,141	0.00%
2024/08/28	1	669.99	0	0.00	665.00	1	6,168	0.02%
2024/08/27	0	0.00	0	671.00	680.00	0	6,357	0.00%
2024/08/26	2.2	686.43	0	0.00	663.00	2.2	6,415	0.03%
2024/08/23	3	677.28	3	672.33	691.00	0	6,413	0.00%
2024/08/22	2.2	709.16	2	691.00	677.00	0.2	6,399	0.00%
2024/08/21	0.1	704.17	1	702.00	704.00	-0.9	6,405	-0.01%
2024/08/20	1	686.12	1	700.00	694.00	0	6,405	0.00%
2024/08/19	1.2	690.11	0	0.00	685.00	1.2	6,434	0.02%
2024/08/16	1	686.22	1.1	698.85	697.00	-0.1	6,515	0.00%
2024/08/15	2.2	680.53	2	664.00	656.00	0.2	6,492	0.00%
2024/08/14	1.2	700.12	1	681.00	673.00	0.2	6,489	0.00%
2024/08/13	7.3	673.43	7	683.71	692.00	0.3	6,467	0.01%
2024/08/12	2	658.51	2.1	683.78	687.00	-0.1	6,473	0.00%
2024/08/09	4.1	631.35	12.1	626.62	632.00	-8	6,487	-0.12%
2024/08/08	2.2	590.81	2	600.00	594.00	0.2	6,508	0.00%
2024/08/07	21.4	608.55	11	615.46	624.00	10.4	6,616	0.16%
2024/08/06	4.1	582.88	4.1	593.17	588.00	0	6,598	0.00%
2024/08/05	5.1	620.87	7.1	625.84	604.00	-2.1	6,624	-0.03%
2024/08/02	0.1	664.89	0	0.00	661.00	0.1	6,712	0.00%
2024/08/01	0.4	697.79	0	0.00	685.00	0.4	6,758	0.01%
2024/07/31	1.1	712.88	0.1	704.14	694.00	1.1	6,765	0.02%
2024/07/30	2.2	744.73	2.1	716.29	714.00	0.1	6,830	0.00%
2024/07/29	2.2	752.62	1	716.00	711.00	1.2	6,874	0.02%
2024/07/26	0.4	798.89	0	0.00	775.00	0.4	6,939	0.01%
2024/07/23	4.1	924.14	4	921.25	940.00	0.1	6,977	0.00%
2024/07/22	2.8	932.39	1.1	967.50	865.00	1.6	7,093	0.02%
2024/07/19	5	948.38	5.2	949.45	957.00	-0.2	7,173	0.00%
2024/07/18	3.2	949.13	4.1	944.59	933.00	-0.9	7,294	-0.01%
2024/07/17	2.1	952.28	1	965.92	952.00	1.1	7,408	0.02%
2024/07/16	2.2	953.57	13	958.31	935.00	-10.8	7,491	-0.14%
2024/07/15	4	932.88	2	936.29	960.00	2	7,614	0.03%
2024/07/12	3.2	914.34	3	931.67	907.00	0.2	7,722	0.00%
2024/07/11	13.3	933.71	2.1	966.93	935.00	11.1	7,806	0.14%
2024/07/10	0.1	947.20	0.1	950.00	945.00	0	7,869	0.00%
2024/07/09	0	941.45	0.5	945.67	948.00	-0.5	7,982	-0.01%
2024/07/08	1	930.99	1.1	911.04	905.00	0	7,952	0.00%
2024/07/05	2	958.47	1.1	970.26	936.00	0.9	8,001	0.01%
2024/07/04	0.1	991.88	0.1	1005.20	1015.00	0	8,006	0.00%
2024/07/03	0.1	953.33	1.2	966.67	970.00	-1.1	8,045	-0.01%
2024/07/02	0.2	944.00	0	0.00	955.00	0.2	8,144	0.00%
2024/07/01	0	0.00	0	937.00	936.00	0	8,148	0.00%
2024/06/28	0	0.00	0	941.00	945.00	0	8,152	0.00%
2024/06/27	0	0.00	0	927.00	925.00	0	8,151	0.00%
2024/06/26	0	918.00	0	0.00	919.00	0	8,151	0.00%
2024/06/25	0.1	879.75	0	884.61	920.00	0	8,165	0.00%
2024/06/24	0	909.57	0	911.00	900.00	0	8,161	0.00%
2024/06/21	0.1	942.47	1	935.00	947.00	-0.9	8,161	-0.01%
2024/06/20	0	944.32	0	948.00	945.00	0	8,163	0.00%
2024/06/19	0.1	931.88	0.1	926.27	930.00	-0.1	8,158	0.00%
2024/06/18	3.1	932.40	4.9	940.26	945.00	-1.7	8,147	-0.02%
2024/06/17	7.4	943.86	8.5	929.96	905.00	-1.1	7,926	-0.01%
2024/06/14	6.3	886.25	4.2	913.09	920.00	2.1	7,671	0.03%
2024/06/13	5	822.07	6.2	839.72	837.00	-1.2	7,673	-0.02%
2024/06/12	7.1	788.97	5.1	788.61	788.00	2	7,809	0.03%
2024/06/11	5.3	757.02	4.4	770.03	792.00	0.9	8,021	0.01%
2024/06/07	5	719.80	5.1	728.07	742.00	-0.1	8,103	0.00%
2024/06/05	0	692.00	0	0.00	691.00	0	8,146	0.00%
2024/06/04	0.1	699.00	0	0.00	699.00	0.1	8,130	0.00%
2024/06/03	0.1	705.00	0	0.00	696.00	0.1	8,051	0.00%
2024/05/31	3.1	721.86	4	715.47	714.00	-0.9	7,992	-0.01%
2024/05/30	6.1	732.99	6.1	726.06	719.00	-0.1	7,770	0.00%
2024/05/29	2	740.50	2	739.50	737.00	0	7,665	0.00%
2024/05/28	0.1	735.10	0	0.00	731.00	0.1	7,586	0.00%
2024/05/27	3.3	735.75	2.2	737.76	736.00	1	7,534	0.01%
2024/05/24	3.1	699.25	3	686.33	704.00	0.1	7,392	0.00%
2024/05/23	0.2	681.93	0	0.00	683.00	0.2	7,290	0.00%
2024/05/22	3.8	705.55	3.6	693.79	690.00	0.2	7,414	0.00%
2024/05/21	1.1	729.33	1	726.00	730.00	0.1	7,452	0.00%
2024/05/20	0.7	738.21	0	738.00	731.00	0.7	7,526	0.01%
2024/05/17	2	740.00	2	740.00	741.00	0	7,595	0.00%
2024/05/16	1.2	759.65	1	776.00	739.00	0.2	7,690	0.00%
2024/05/15	1	782.80	0	0.00	755.00	1	7,791	0.01%
2024/05/14	4	777.50	4	766.50	767.00	0	7,801	0.00%
2024/05/13	5.1	753.81	7	744.00	750.00	-1.9	7,822	-0.02%
2024/05/10	9.1	811.15	9	811.56	798.00	0.1	7,935	0.00%
2024/05/09	2.6	871.57	3	865.67	835.00	-0.4	8,206	-0.01%
2024/05/08	7	859.61	4.1	879.78	888.00	3	8,398	0.04%
2024/05/07	2	794.43	4	798.25	817.00	-2	8,445	-0.02%
2024/05/06	5.2	802.24	5.5	806.36	797.00	-0.4	8,544	0.00%
2024/05/03	6	822.68	6	810.83	818.00	0	8,615	0.00%
2024/05/02	7.5	806.94	9	808.89	802.00	-1.5	8,624	-0.02%
2024/04/30	1	850.82	1	842.00	847.00	0	8,719	0.00%
2024/04/29	2	858.40	2	861.00	853.00	0	8,889	0.00%
2024/04/26	1.1	879.45	1	886.88	854.00	0.1	8,899	0.00%
2024/04/25	3	846.58	3	845.00	863.00	0	8,868	0.00%
2024/04/24	6	840.60	7	817.86	854.00	-1	8,917	-0.01%
2024/04/23	10	815.30	9	824.78	825.00	1	8,918	0.01%
2024/04/22	3	899.11	2	878.55	824.00	1	8,930	0.01%
2024/04/19	3.1	951.00	12.1	933.05	915.00	-9	9,306	-0.10%
2024/04/18	5.4	962.75	7	959.57	955.00	-1.6	9,456	-0.02%
2024/04/17	11	906.55	12	910.85	950.00	-1	9,597	-0.01%
2024/04/16	7	870.28	4.2	867.00	864.00	2.8	9,707	0.03%
2024/04/15	8.1	909.93	2.1	931.37	876.00	6	9,834	0.06%
2024/04/12	1	909.00	2	916.63	946.00	-1	9,802	-0.01%
2024/04/11	2	895.15	7.4	904.20	860.00	-5.3	9,877	-0.05%
2024/04/10	2.1	880.54	1	864.00	857.00	1.1	10,154	0.01%
2024/04/09	1.5	839.86	4.1	844.43	853.00	-2.6	10,284	-0.03%
2024/04/08	16.1	851.44	7	849.43	776.00	9.1	10,564	0.09%
2024/03/29	0	665.00	0.1	667.00	683.00	-0.1	11,702	0.00%
2024/03/28	0	674.00	0	0.00	670.00	0	11,892	0.00%
2024/03/27	0	721.00	0	0.00	710.00	0	11,970	0.00%
2024/03/26	0	0.00	1	807.00	788.00	-1	12,056	-0.01%
2024/03/25	3	744.00	0	0.00	785.00	3	12,171	0.02%
2024/03/22	1	706.00	0	0.00	714.00	1	12,314	0.01%
2024/03/21	0	0.00	1	696.00	700.00	-1	12,475	-0.01%
2024/03/18	7	669.43	4	681.98	694.00	3	13,261	0.02%
2024/03/15	17	668.58	16.1	664.91	665.00	0.9	13,324	0.01%
2024/03/14	13.1	597.99	11.1	616.80	634.00	2.1	13,287	0.02%
2024/03/13	4	563.25	12	568.17	577.00	-8	13,228	-0.06%
2024/03/12	9.1	526.42	6.3	531.19	525.00	2.8	13,474	0.02%
2024/03/08	1.2	502.22	0.1	519.59	502.00	1	14,309	0.01%
2024/03/07	1	535.00	0	0.00	541.00	1	14,648	0.01%
2024/03/06	0	0.00	0.1	557.00	555.00	-0.1	14,931	0.00%
2024/03/05	0	545.00	1	540.00	549.00	-1	15,117	-0.01%
2024/03/04	1.2	527.18	0	0.00	528.00	1.2	15,173	0.01%
2024/03/01	0.1	533.50	1	538.00	538.00	-0.9	15,309	-0.01%
2024/02/29	0.1	543.00	0	0.00	538.00	0.1	15,599	0.00%
2024/02/27	0.2	533.44	0	0.00	528.00	0.2	15,849	0.00%
2024/02/26	4	555.91	3	535.04	538.00	1	15,920	0.01%
2024/02/23	6.1	533.40	7	543.57	560.00	-0.9	15,963	-0.01%
2024/02/22	6	519.50	12.2	516.81	517.00	-6.2	15,798	-0.04%
2024/02/21	7	516.14	12	519.17	507.00	-5	15,728	-0.03%
2024/02/20	11.1	496.73	8	495.19	502.00	3.1	15,754	0.02%
2024/02/19	7.2	516.03	4.2	508.05	502.00	3	15,843	0.02%
2024/02/16	7.2	509.14	2.2	497.64	503.00	5	15,945	0.03%
2024/02/15	3.3	512.48	9.2	508.64	496.00	-5.9	15,911	-0.04%
2024/02/05	6.2	498.25	4.3	499.03	492.00	1.9	15,905	0.01%
2024/02/02	20.8	495.77	17.1	498.67	488.50	3.8	15,787	0.02%
2024/02/01	13.3	462.52	25.1	468.38	488.00	-11.8	15,625	-0.08%
2024/01/31	14.1	437.74	18.1	435.99	444.00	-3.9	15,346	-0.03%