堤維西 (1522)-元大-彰化民生券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
64.1
漲跌
▲5.8
漲幅
+9.95%
成交量
43,122張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	25.6	60.04	29.3	62.01	64.10	-3.7	9,000	-0.04%
2024/05/10	0	0.00	5	58.30	58.30	-5	8,307	-0.06%
2024/05/09	14	52.91	21.3	52.73	53.00	-7.3	8,225	-0.09%
2024/05/08	1.3	50.72	4	51.35	51.40	-2.8	8,086	-0.03%
2024/05/07	3	50.00	2	50.40	50.40	1	8,071	0.01%
2024/05/06	7	51.21	9	50.99	50.80	-2	8,064	-0.02%
2024/05/03	10	51.34	0	0.00	51.20	10	8,080	0.12%
2024/05/02	8	50.49	8	51.34	51.70	0	8,099	0.00%
2024/04/30	2	50.50	1	50.40	50.20	1	8,057	0.01%
2024/04/29	3	51.13	0	0.00	50.80	3	7,992	0.04%
2024/04/26	6	48.45	6	48.60	48.60	0	7,903	0.00%
2024/04/25	7	48.62	7	48.96	48.20	0	7,868	0.00%
2024/04/24	10	49.20	10	48.86	48.85	0	7,856	0.00%
2024/04/19	0.1	50.30	13	50.12	49.80	-12.9	7,840	-0.16%
2024/04/18	10	51.86	1	51.70	51.10	9	7,814	0.12%
2024/04/17	3	51.97	2	52.70	51.30	1	7,841	0.01%
2024/04/16	12	52.14	12	51.75	51.70	0	7,823	0.00%
2024/04/15	2	55.45	1	54.10	54.00	1	7,778	0.01%
2024/04/12	15.1	53.72	12	53.89	53.90	3.1	7,721	0.04%
2024/04/11	5.1	54.47	1	53.60	53.70	4.1	7,667	0.05%
2024/04/10	1	57.60	1	57.40	57.50	0	7,571	0.00%
2024/04/09	2	59.35	2	58.55	58.20	0	7,511	0.00%
2024/04/08	3	59.63	1	58.80	59.50	2	7,445	0.03%
2024/04/03	0	0.00	2	57.40	58.50	-2	7,389	-0.03%
2024/04/02	11	60.11	7	59.97	59.10	4	7,308	0.05%
2024/04/01	4	55.33	9	57.89	59.40	-5	6,949	-0.07%
2024/03/29	0	0.00	3	53.00	54.00	-3	6,696	-0.04%
2024/03/28	3	53.67	6.3	53.82	54.00	-3.3	6,600	-0.05%
2024/03/27	4.3	51.76	2.1	52.40	52.10	2.2	6,312	0.03%
2024/03/26	2	50.40	0	0.00	50.20	2	6,218	0.03%
2024/03/25	0	0.00	3	50.40	51.00	-3	6,160	-0.05%
2024/03/22	0	0.00	1	48.75	49.80	-1	6,120	-0.02%
2024/03/21	0	0.00	2	50.60	49.65	-2	6,135	-0.03%
2024/03/20	0	0.00	1	50.50	50.10	-1	6,197	-0.02%
2024/03/19	15	50.15	16	50.72	50.70	-1	6,192	-0.02%
2024/03/18	8	49.71	12	49.30	50.40	-4	6,162	-0.06%
2024/03/15	2	46.78	2	47.10	46.60	0	6,013	0.00%
2024/03/14	2	47.18	3	46.75	46.35	-1	6,033	-0.02%
2024/03/13	3	46.50	1.1	47.57	46.35	1.9	6,331	0.03%
2024/03/12	3.1	47.69	3	46.93	47.50	0.1	7,073	0.00%
2024/03/11	2	44.95	0	0.00	44.75	2	7,350	0.03%
2024/03/08	1	46.40	3	44.70	44.30	-2	7,473	-0.03%
2024/03/07	4.1	46.06	21	47.33	46.05	-16.9	7,414	-0.23%
2024/03/06	2	49.38	7	49.19	48.35	-5	7,353	-0.07%
2024/03/05	16	49.56	8	49.95	48.60	8	7,268	0.11%
2024/03/04	5	50.72	1	50.30	51.20	4	7,067	0.06%
2024/03/01	10	51.19	9	50.80	50.80	1	6,962	0.01%
2024/02/29	133	50.70	128	50.70	50.60	5	6,742	0.07%	大買/大賣/
2024/02/27	5	48.52	17	49.74	50.50	-12	5,591	-0.21%
2024/02/26	1	46.10	7	45.68	45.95	-6	5,250	-0.11%
2024/02/23	0	0.00	1	44.30	44.20	-1	5,132	-0.02%
2024/02/22	2	44.70	49	44.72	45.00	-47	5,124	-0.92%
2024/02/21	1	44.15	6	43.92	43.90	-5	5,088	-0.10%
2024/02/20	3	44.57	8	44.14	43.55	-5	5,114	-0.10%
2024/02/19	1	43.70	4	43.91	44.20	-3	5,047	-0.06%
2024/02/16	55	44.10	4.3	43.65	43.05	50.7	5,025	1.01%
2024/02/15	10	42.00	29.9	41.65	42.40	-19.9	4,997	-0.40%
2024/02/05	0	0.00	3	39.45	40.05	-3	5,038	-0.06%
2024/01/29	2	39.20	0	0.00	39.25	2	5,355	0.04%
2024/01/26	3	39.15	1.2	39.60	39.00	1.8	5,365	0.03%
2024/01/25	6	39.03	0.2	38.70	38.85	5.8	5,359	0.11%
2024/01/22	0	0.00	2	37.30	37.20	-2	5,399	-0.04%
2024/01/17	0.1	37.35	0	0.00	37.35	0.1	5,556	0.00%
2024/01/16	2.1	38.13	0	0.00	38.15	2.1	5,598	0.04%
2024/01/12	0.1	38.65	1	38.70	38.20	-1	5,669	-0.02%
2024/01/11	12	38.84	4	38.61	38.90	8	5,725	0.14%
2024/01/09	0	0.00	4	39.29	39.35	-4	5,797	-0.07%
2024/01/08	0	0.00	0.5	39.80	39.30	-0.5	5,859	-0.01%
2024/01/05	5	40.00	3.5	40.04	39.80	1.5	5,936	0.03%
2024/01/04	0.1	40.50	1	40.40	40.25	-0.9	6,135	-0.02%
2024/01/03	3	40.60	0	0.00	40.65	3	6,192	0.05%
2024/01/02	2	40.90	0	0.00	40.40	2	6,274	0.03%
2023/12/27	0	0.00	1	39.85	39.75	-1	6,637	-0.02%
2023/12/26	1	39.90	1	40.30	40.00	0	6,772	0.00%
2023/12/25	2.1	40.05	0.7	40.30	39.80	1.4	6,864	0.02%
2023/12/22	6.4	40.85	0	0.00	40.30	6.4	7,065	0.09%
2023/12/21	0.2	41.53	12	41.25	41.00	-11.9	7,860	-0.15%
2023/12/20	2	42.10	5	42.45	41.95	-3	7,983	-0.04%
2023/12/19	6	42.10	4	42.06	42.05	2	8,121	0.02%
2023/12/18	1	42.90	6	42.59	42.50	-5	8,365	-0.06%
2023/12/15	25	44.45	4.4	43.94	43.45	20.6	8,561	0.24%
2023/12/14	4.2	43.93	6	43.73	43.80	-1.8	9,092	-0.02%
2023/12/13	1	43.55	11	43.74	43.80	-10	9,355	-0.11%
2023/12/12	7.1	42.44	13.2	42.50	42.65	-6.2	9,845	-0.06%
2023/12/11	6	42.66	2	42.85	42.55	4	11,653	0.03%
2023/12/08	25	43.79	13.1	43.62	43.15	12	12,678	0.09%
2023/12/07	27.6	44.76	131.1	45.47	42.70	-103.5	13,114	-0.79%	大賣/鉅額交易
2023/12/06	115	43.63	20	42.96	43.95	95	12,484	0.76%	大買/
2023/12/05	3	41.57	3	41.47	41.40	0	12,183	0.00%
2023/12/04	1	40.80	1	40.80	40.65	0	12,092	0.00%
2023/12/01	2	40.50	1	40.20	40.85	1	12,111	0.01%
2023/11/29	4	40.10	0	0.00	40.10	4	12,172	0.03%
2023/11/28	10	39.85	0	0.00	40.00	10	12,420	0.08%
2023/11/27	2	39.60	1	39.00	39.05	1	12,580	0.01%
2023/11/24	0	0.00	0.5	39.95	40.00	-0.5	12,576	0.00%
2023/11/22	4.5	39.99	2	40.00	40.10	2.5	12,555	0.02%
2023/11/21	5	40.40	1	41.20	40.15	4	12,510	0.03%
2023/11/20	15	40.64	12	40.60	40.60	3	12,452	0.02%
2023/11/17	4	39.85	7	39.88	40.30	-3	12,339	-0.02%
2023/11/16	5	39.71	57	39.74	39.75	-52	12,255	-0.42%
2023/11/15	14	39.20	16	39.28	39.05	-2	12,160	-0.02%
2023/11/14	3	39.23	3	39.47	39.40	0	12,066	0.00%
2023/11/13	31	38.68	40	38.39	38.80	-9	11,913	-0.08%
2023/11/10	9.1	37.47	3	37.90	36.95	6.1	11,746	0.05%
2023/11/09	29	38.58	12	38.51	38.25	17	11,680	0.15%
2023/11/08	1	38.30	6	38.46	38.25	-5	11,432	-0.04%
2023/11/07	8	38.18	8	38.18	38.05	0	11,433	0.00%
2023/11/06	0	0.00	2	38.45	38.35	-2	11,441	-0.02%
2023/11/03	10	38.36	0	0.00	38.35	10	11,445	0.09%
2023/11/02	1	38.30	5	38.30	38.50	-4	11,434	-0.03%
2023/11/01	0	0.00	6.5	37.79	37.85	-6.5	11,417	-0.06%
2023/10/31	14	38.63	4	38.50	37.40	10	11,407	0.09%
2023/10/30	1	38.60	7	38.71	38.55	-6	11,363	-0.05%
2023/10/27	2	38.65	4	39.13	38.50	-2	11,339	-0.02%
2023/10/26	19	39.21	0	0.00	39.15	19	11,361	0.17%
2023/10/25	39	40.06	20	40.18	39.85	19	11,416	0.17%
2023/10/24	4	39.14	2	39.23	39.45	2	11,554	0.02%
2023/10/23	0	0.00	3	39.00	38.70	-3	11,558	-0.03%
2023/10/20	4	38.78	1	38.55	38.60	3	11,551	0.03%
2023/10/19	11.1	40.12	0	0.00	39.95	11.1	11,525	0.10%
2023/10/18	11	40.25	0	0.00	40.45	11	11,481	0.10%
2023/10/17	7.1	41.64	0	0.00	40.55	7.1	11,531	0.06%
2023/10/16	0	0.00	2	41.13	41.70	-2	11,521	-0.02%
2023/10/13	5	42.18	3	42.30	42.30	2	11,537	0.02%
2023/10/12	23	41.79	31	41.29	41.80	-8	11,493	-0.07%
2023/10/11	12	42.28	0	0.00	42.35	12	11,304	0.11%
2023/10/06	2.1	43.30	1	43.40	43.15	1.1	11,264	0.01%
2023/10/05	4	44.05	11	43.37	42.90	-7	11,202	-0.06%
2023/10/04	2	43.13	10.3	42.83	42.85	-8.3	11,200	-0.07%
2023/10/03	7.3	43.51	0.2	44.50	43.30	7.1	11,160	0.06%
2023/10/02	7.2	43.95	7	44.05	44.00	0.2	10,964	0.00%
2023/09/28	8	43.85	3	43.55	43.60	5	10,853	0.05%
2023/09/27	1	43.15	3.3	42.75	43.50	-2.3	10,960	-0.02%
2023/09/26	21.4	44.92	31.3	44.77	43.00	-9.9	11,047	-0.09%
2023/09/25	7.3	43.80	1	43.85	44.30	6.3	10,301	0.06%
2023/09/22	1.6	42.78	2	42.70	43.50	-0.4	10,247	0.00%
2023/09/21	13	43.26	4.6	43.37	43.20	8.4	10,155	0.08%
2023/09/20	2.1	43.63	13.3	44.29	43.15	-11.2	10,028	-0.11%
2023/09/19	40.4	44.52	39.3	44.07	43.65	1.1	9,870	0.01%
2023/09/18	20.3	43.98	8.4	43.93	44.10	11.9	9,414	0.13%
2023/09/15	9.4	43.04	7	43.28	43.75	2.3	9,142	0.03%
2023/09/14	25	43.79	47	43.73	42.85	-22	8,666	-0.25%
2023/09/13	41	40.92	68	41.69	42.65	-27	6,980	-0.39%
2023/09/12	27	37.48	59.4	37.87	38.80	-32.4	6,287	-0.52%
2023/09/11	4	35.66	3	35.92	35.30	1	6,026	0.02%
2023/09/08	27	35.08	6	35.07	35.05	21	7,035	0.30%
2023/09/07	15	34.80	1	34.85	34.85	14	7,362	0.19%
2023/09/06	0	0.00	3	34.52	34.35	-3	7,402	-0.04%
2023/09/05	0	0.00	5	34.42	34.50	-5	7,365	-0.07%
2023/09/04	2	34.63	1	34.75	34.35	1	7,385	0.01%
2023/09/01	26	34.28	6	34.33	34.15	20	7,276	0.27%
2023/08/31	7	33.69	5	33.35	34.30	2	7,010	0.03%
2023/08/30	2	32.08	0	0.00	32.10	2	6,832	0.03%
2023/08/29	0	0.00	1	31.10	31.20	-1	6,817	-0.01%
2023/08/28	1	30.50	0	0.00	30.35	1	6,802	0.01%
2023/08/25	2	31.48	4	31.34	31.35	-2	6,780	-0.03%
2023/08/23	1	30.50	0	0.00	30.85	1	6,756	0.01%
2023/08/18	1	31.30	0	0.00	30.90	1	6,776	0.01%
2023/08/17	1	30.90	1	31.10	31.20	0	6,811	0.00%
2023/08/16	0.1	30.65	0	0.00	30.60	0.1	6,830	0.00%
2023/08/14	0	0.00	2	30.55	30.45	-2	6,836	-0.03%
2023/08/11	2	31.50	8	31.16	31.10	-6	6,829	-0.09%
2023/08/10	5	31.90	2	31.90	31.50	3	6,819	0.04%
2023/08/09	1	32.65	12	32.68	32.60	-11	6,806	-0.16%
2023/08/08	12	32.20	0	0.00	32.10	12	6,810	0.18%
2023/08/07	10	31.80	10	32.08	32.55	0	6,864	0.00%
2023/08/04	2	32.10	2	32.35	32.20	0	6,851	0.00%
2023/08/02	2	32.45	0	0.00	32.35	2	6,857	0.03%
2023/07/31	3	33.58	0	0.00	33.25	3	6,838	0.04%
2023/07/27	0	0.00	2.1	34.09	34.60	-2.1	6,723	-0.03%
2023/07/26	9	32.74	4	32.49	32.40	5	6,468	0.08%
2023/07/25	2	32.03	0	0.00	31.80	2	6,432	0.03%
2023/07/24	2	31.35	2	31.30	31.45	0	6,414	0.00%
2023/07/21	1	32.00	10	31.98	32.30	-9	6,379	-0.14%
2023/07/20	10	32.34	0	0.00	32.30	10	6,378	0.16%
2023/07/18	11.1	34.67	6	34.63	34.05	5.1	6,291	0.08%
2023/07/17	1	34.80	2	34.93	35.15	-1	6,262	-0.02%
2023/07/14	0.3	34.56	0	0.00	34.45	0.3	6,300	0.00%
2023/07/13	3	34.53	0	0.00	34.40	3	6,331	0.05%
2023/07/12	1	34.60	1	34.70	34.30	0	6,341	0.00%
2023/07/11	2	35.28	0	0.00	34.30	2	6,323	0.03%
2023/07/10	0	0.00	1	36.40	36.55	-1	6,211	-0.02%
2023/07/07	1	36.25	0	0.00	36.15	1	6,203	0.02%
2023/07/06	1	35.55	8	36.40	36.40	-7	6,159	-0.11%
2023/07/05	24	36.69	12	36.70	35.95	12	6,106	0.20%
2023/07/04	11	38.41	7	38.61	37.80	4	5,903	0.07%
2023/07/03	2	37.78	14	37.69	37.60	-12	5,600	-0.21%
2023/06/30	6	37.25	1	37.00	37.15	5	5,536	0.09%
2023/06/29	0	0.00	1	37.25	37.45	-1	5,436	-0.02%
2023/06/28	3	37.43	6	37.38	37.60	-3	5,349	-0.06%
2023/06/27	8	36.69	6	36.30	36.20	2	5,205	0.04%
2023/06/26	3	37.27	3	37.68	36.85	0	5,120	0.00%
2023/06/21	2	36.85	2	37.20	37.05	0	4,988	0.00%
2023/06/20	3	37.03	8	36.55	36.35	-5	4,933	-0.10%
2023/06/19	2	37.63	1	37.95	37.10	1	4,878	0.02%
2023/06/16	10	37.94	14	37.80	37.30	-4	4,736	-0.08%
2023/06/15	18	35.73	12	36.25	36.95	6	4,348	0.14%
2023/06/14	26.4	35.67	83	35.77	35.25	-56.6	4,010	-1.41%
2023/06/13	4	32.64	19.1	32.65	33.70	-15.1	2,830	-0.53%
2023/06/12	1	30.70	3	30.48	30.65	-2	2,369	-0.08%
2023/06/09	0	0.00	4	29.99	29.65	-4	2,262	-0.18%
2023/06/08	6	29.98	0	0.00	29.30	6	2,291	0.26%
2023/06/06	6	29.36	0	0.00	29.20	6	2,305	0.26%
2023/06/05	0	0.00	2	29.70	29.60	-2	2,326	-0.09%
2023/05/29	0	0.00	2	29.10	29.10	-2	2,387	-0.08%
2023/05/25	2	29.40	0	0.00	29.40	2	2,430	0.08%
2023/05/24	3	29.70	1	29.70	29.75	2	2,514	0.08%
2023/05/23	2	29.43	4	29.58	29.70	-2	2,687	-0.07%
2023/05/22	1	29.10	0	0.00	29.25	1	2,684	0.04%
2023/05/12	5	28.39	0	0.00	28.45	5	2,792	0.18%
2023/05/11	5	28.39	0	0.00	27.90	5	2,775	0.18%
2023/05/03	0	0.00	10	29.47	29.50	-10	2,795	-0.36%
2023/05/02	11	29.51	1	29.50	29.45	10	2,804	0.36%
2023/04/25	2	28.70	0	0.00	28.50	2	2,800	0.07%
2023/04/24	5	29.10	5	29.10	29.05	0	2,790	0.00%
2023/04/21	8	29.59	1	29.90	29.05	7	2,777	0.25%
2023/04/20	0	0.00	2	30.25	30.70	-2	2,732	-0.07%
2023/04/19	1	30.80	4	30.93	30.90	-3	2,692	-0.11%
2023/04/14	0	0.00	2	30.10	29.85	-2	2,568	-0.08%
2023/04/13	38	29.64	5.1	29.80	29.70	32.9	2,588	1.27%
2023/04/12	5	29.60	2	29.70	30.15	3	2,672	0.11%
2023/04/11	0	0.00	10	29.85	29.70	-10	2,708	-0.37%
2023/04/10	0	0.00	2	29.80	29.60	-2	2,898	-0.07%
2023/04/07	10	29.81	0	0.00	29.55	10	3,031	0.33%
2023/03/31	0.1	30.25	0	0.00	30.00	0.1	3,061	0.00%
2023/03/29	0	0.00	2	29.63	29.65	-2	3,060	-0.07%
2023/03/28	3	29.45	3	29.48	29.35	0	3,095	0.00%
2023/03/27	4	29.99	1	30.25	29.70	3	3,083	0.10%
2023/03/24	1	30.50	1	30.30	30.30	0	3,092	0.00%
2023/03/23	1	29.90	1	30.05	30.05	0	3,049	0.00%
2023/03/22	3	29.87	7	29.89	29.65	-4	3,028	-0.13%
2023/03/21	1	29.55	11	29.70	29.55	-10	2,953	-0.34%
2023/03/20	0	0.00	1	29.00	29.30	-1	2,899	-0.03%
2023/03/17	1	29.30	9	29.00	28.80	-8	2,849	-0.28%
2023/03/16	5	27.47	1	27.25	27.25	4	2,698	0.15%
2023/03/15	2	28.30	0	0.00	28.20	2	2,788	0.07%
2023/03/14	2	28.50	0	0.00	28.05	2	2,817	0.07%
2023/03/13	4	28.19	22	28.11	29.00	-18	2,849	-0.63%
2023/03/10	1	29.20	11	29.08	29.25	-10	2,865	-0.35%
2023/03/09	1	29.25	3	29.27	28.85	-2	3,016	-0.07%
2023/03/08	2	29.40	0	0.00	29.35	2	3,423	0.06%
2023/03/07	0	0.00	8	29.15	29.25	-8	3,752	-0.21%
2023/03/06	0	0.00	4	29.00	29.00	-4	3,738	-0.11%
2023/03/03	2	28.55	1	28.70	28.65	1	3,718	0.03%
2023/03/01	1	28.25	3	28.45	28.50	-2	3,712	-0.05%
2023/02/24	1	28.35	4	28.45	28.40	-3	3,717	-0.08%
2023/02/23	10	28.82	1	28.75	28.75	9	3,711	0.24%
2023/02/22	20	29.08	0	0.00	28.95	20	3,729	0.54%
2023/02/21	1	29.55	4	29.29	29.80	-3	3,673	-0.08%
2023/02/20	0	0.00	1	29.00	28.70	-1	3,584	-0.03%
2023/02/17	3	28.52	8	28.59	28.75	-5	3,581	-0.14%
2023/02/16	6	28.62	1	28.75	28.50	5	3,660	0.14%
2023/02/15	23	28.63	4	28.54	28.35	19	3,636	0.52%
2023/02/14	0	0.00	3	28.28	28.40	-3	3,606	-0.08%
2023/02/13	0	0.00	1	28.00	28.00	-1	3,587	-0.03%
2023/02/10	1	27.75	0	0.00	27.70	1	3,597	0.03%
2023/02/08	1	27.85	0	0.00	27.90	1	3,606	0.03%
2023/02/07	1	28.10	0	0.00	28.15	1	3,609	0.03%
2023/02/03	2	28.15	0	0.00	27.80	2	3,593	0.06%
2023/02/01	2	28.05	2	28.23	28.30	0	3,585	0.00%
2023/01/30	0	0.00	3	27.62	27.70	-3	3,602	-0.08%
2023/01/17	0	0.00	2	26.93	26.90	-2	3,598	-0.06%
2023/01/12	2	27.25	0	0.00	27.15	2	3,663	0.05%
2023/01/11	4	27.58	11	27.60	27.55	-7	3,677	-0.19%
2023/01/10	11	27.92	1	28.10	27.75	10	3,699	0.27%
2023/01/09	0	0.00	3	27.88	27.85	-3	3,721	-0.08%
2023/01/06	1	27.70	0	0.00	27.75	1	3,763	0.03%
2023/01/05	1	27.85	4	28.00	27.80	-3	3,803	-0.08%
2022/12/30	2	27.80	10	27.89	27.85	-8	3,969	-0.20%
2022/12/29	5	27.14	0	0.00	26.90	5	3,939	0.13%
2022/12/28	2	28.20	4	28.74	27.75	-2	3,906	-0.05%
2022/12/27	4	27.95	0	0.00	28.20	4	3,739	0.11%
2022/12/26	2	26.53	9	27.04	27.15	-7	3,618	-0.19%
2022/12/23	1	26.00	7	26.15	26.15	-6	3,621	-0.17%
2022/12/21	5	26.20	0	0.00	26.10	5	3,694	0.14%
2022/12/20	2	26.78	0	0.00	26.20	2	3,736	0.05%
2022/12/19	2	27.38	7	27.25	27.20	-5	3,765	-0.13%
2022/12/16	6	27.88	10	27.85	27.55	-4	3,801	-0.11%
2022/12/15	1	28.50	13	28.60	28.50	-12	3,784	-0.32%
2022/12/14	16	28.23	6	28.37	28.35	10	3,787	0.26%
2022/12/13	1	28.15	11	28.51	28.20	-10	3,774	-0.26%
2022/12/12	11	28.40	1	28.40	28.40	10	3,785	0.26%
2022/12/09	0	0.00	5	28.75	28.30	-5	3,817	-0.13%
2022/12/08	7	28.53	0	0.00	28.65	7	3,847	0.18%
2022/12/07	1	28.60	11	28.85	29.10	-10	3,842	-0.26%
2022/12/02	11	29.14	3	29.27	28.90	8	3,878	0.21%
2022/12/01	28	29.55	0	0.00	29.05	28	3,839	0.73%
2022/11/30	4	29.96	13.2	30.28	29.95	-9.2	3,723	-0.25%
2022/11/29	5	28.05	13	28.43	29.70	-8	3,432	-0.23%
2022/11/28	1	26.25	11	26.82	27.00	-10	3,119	-0.32%
2022/11/25	1	26.60	1	27.15	26.60	0	3,171	0.00%
2022/11/24	1	26.75	0	0.00	26.95	1	3,216	0.03%
2022/11/18	9	27.54	2	27.78	27.10	7	4,559	0.15%
2022/11/17	0	0.00	10	27.40	27.45	-10	4,663	-0.21%
2022/11/16	2	27.53	3	28.10	27.35	-1	4,733	-0.02%
2022/11/15	3	26.92	0	0.00	27.05	3	4,735	0.06%
2022/11/14	1	26.75	3	26.88	27.10	-2	4,781	-0.04%
2022/11/08	3	26.23	0	0.00	26.15	3	5,285	0.06%
2022/11/04	0	0.00	2	26.20	26.25	-2	5,896	-0.03%
2022/11/03	1	25.35	1	25.75	26.00	0	6,304	0.00%
2022/11/02	0	0.00	1	25.85	25.85	-1	6,725	-0.01%
2022/11/01	0	0.00	2	25.35	25.65	-2	6,987	-0.03%
2022/10/31	2	25.23	1	25.45	25.15	1	7,257	0.01%
2022/10/27	0	0.00	1	25.20	25.20	-1	7,692	-0.01%
2022/10/26	0	0.00	5	24.25	24.20	-5	8,056	-0.06%
2022/10/25	0	0.00	0.3	25.20	25.00	-0.3	8,943	0.00%
2022/10/21	2	25.80	1	25.95	25.55	1	10,099	0.01%
2022/10/20	2	25.78	0	0.00	25.65	2	10,235	0.02%
2022/10/19	1	26.10	0	0.00	26.05	1	10,335	0.01%
2022/10/18	6	26.15	6	26.35	26.45	0	10,400	0.00%
2022/10/17	3	25.43	1	25.70	25.90	2	10,781	0.02%
2022/10/14	12	26.42	2	26.35	26.40	10	11,190	0.09%
2022/10/13	2	25.88	3	25.07	25.05	-1	11,545	-0.01%
2022/10/12	1	26.15	6	26.25	26.50	-5	11,848	-0.04%
2022/10/11	3	25.73	0	0.00	25.40	3	12,272	0.02%
2022/10/07	4	27.51	1	27.75	27.40	3	12,624	0.02%
2022/10/06	0	0.00	3	27.60	27.95	-3	12,764	-0.02%
2022/10/05	3	26.98	0	0.00	26.65	3	12,872	0.02%
2022/10/04	0	0.00	2	26.73	26.80	-2	13,081	-0.02%
2022/10/03	0	0.00	1	26.20	26.15	-1	13,615	-0.01%
2022/09/30	2	25.65	1	25.85	26.20	1	14,289	0.01%
2022/09/29	5	26.65	10	26.79	26.60	-5	14,422	-0.03%
2022/09/28	2	26.90	1	26.30	26.00	1	14,603	0.01%
2022/09/27	3	27.40	2	26.98	27.45	1	14,811	0.01%
2022/09/26	1	26.60	0	0.00	26.40	1	14,833	0.01%
2022/09/22	1	28.50	1	28.85	29.00	0	15,042	0.00%
2022/09/21	3	28.95	1	29.30	28.90	2	15,250	0.01%
2022/09/20	0	0.00	2	29.23	29.45	-2	15,429	-0.01%
2022/09/19	3	29.05	25	29.00	28.95	-22	15,645	-0.14%
2022/09/16	1	30.20	2	30.50	29.60	-1	15,892	-0.01%
2022/09/15	4	30.34	0	0.00	29.90	4	16,211	0.02%
2022/09/14	25	30.30	0	0.00	30.35	25	16,664	0.15%
2022/09/13	1	30.35	3	30.27	30.45	-2	17,060	-0.01%
2022/09/12	1	29.35	3	29.37	29.35	-2	17,129	-0.01%
2022/09/08	0	0.00	2	29.33	29.30	-2	17,430	-0.01%
2022/09/06	2	29.10	1	29.10	28.55	1	18,070	0.01%
2022/09/05	3	29.35	2	28.90	28.70	1	18,721	0.01%
2022/09/02	3	30.42	3	30.43	30.25	0	20,137	0.00%
2022/09/01	4	30.50	4	30.58	30.30	0	20,859	0.00%
2022/08/31	1	30.60	1	30.65	30.65	0	20,899	0.00%
2022/08/29	4	30.09	5	30.14	30.25	-1	21,166	0.00%
2022/08/26	23	31.92	8	31.89	31.05	15	21,164	0.07%
2022/08/25	17	32.13	42	31.83	30.90	-25	20,828	-0.12%
2022/08/24	1	30.90	5	30.99	31.00	-4	20,666	-0.02%
2022/08/23	2	30.70	2	30.60	30.65	0	20,899	0.00%
2022/08/22	4	30.56	0	0.00	30.60	4	21,167	0.02%
2022/08/19	1	30.50	0	0.00	30.45	1	21,655	0.00%
2022/08/18	1	30.30	5	30.35	30.75	-4	22,464	-0.02%
2022/08/17	1	31.30	3	31.02	30.80	-2	22,788	-0.01%
2022/08/16	2	31.15	2	31.13	31.10	0	23,336	0.00%
2022/08/15	10	30.90	0	0.00	30.95	10	24,023	0.04%
2022/08/12	4	30.21	5	30.17	30.45	-1	24,485	0.00%
2022/08/11	17	30.91	2	30.03	30.05	15	24,492	0.06%
2022/08/10	45	32.02	23	31.92	31.50	22	24,165	0.09%
2022/08/09	18	32.24	19	32.14	32.15	-1	23,817	0.00%
2022/08/08	24	30.90	44	31.39	31.85	-20	23,498	-0.09%
2022/08/05	11	31.16	4.3	30.89	31.30	6.7	23,329	0.03%
2022/08/04	5.1	29.64	12	29.78	30.00	-7	23,085	-0.03%
2022/08/03	8.1	29.90	10	30.52	29.70	-1.9	22,865	-0.01%
2022/08/02	30.2	31.02	24	30.76	30.65	6.2	22,614	0.03%
2022/08/01	16	32.05	4	31.95	32.20	12	22,225	0.05%
2022/07/29	21	31.42	24	31.56	31.65	-3	21,313	-0.01%
2022/07/28	5	30.11	9	30.18	29.85	-4	20,351	-0.02%
2022/07/27	4	29.45	36	29.19	29.90	-32	20,129	-0.16%
2022/07/26	3	28.83	2	28.65	28.85	1	19,953	0.01%
2022/07/25	13	29.23	7	29.44	29.50	6	19,819	0.03%
2022/07/22	23	30.03	10	30.58	29.30	13	19,726	0.07%
2022/07/21	44	29.57	29	29.53	29.95	15	19,332	0.08%
2022/07/20	34	30.89	25	30.96	30.60	9	18,872	0.05%
2022/07/19	42	30.61	20	30.43	30.25	22	18,453	0.12%
2022/07/18	5	31.18	3	31.23	31.30	2	18,106	0.01%
2022/07/15	18	29.09	18	29.90	29.90	0	17,621	0.00%
2022/07/14	16	27.89	10	28.10	28.50	6	17,185	0.03%
2022/07/13	2	29.18	1	28.10	27.95	1	16,931	0.01%
2022/07/12	17	29.31	13	29.14	27.90	4	16,744	0.02%
2022/07/11	23.3	32.32	29	32.39	31.00	-5.7	16,504	-0.03%
2022/07/08	13	31.15	23	31.44	31.75	-10	15,939	-0.06%
2022/07/07	2	28.50	12	28.08	29.10	-10	15,240	-0.07%
2022/07/06	14	28.42	11	27.68	27.40	3	15,059	0.02%
2022/07/05	11	29.25	5	28.98	29.60	6	14,837	0.04%
2022/07/04	5	28.15	37	28.03	28.20	-32	14,569	-0.22%
2022/07/01	2	28.18	0	0.00	27.90	2	14,470	0.01%
2022/06/29	29	28.65	32	28.95	29.30	-3	14,125	-0.02%
2022/06/28	1	28.75	0	0.00	29.20	1	13,888	0.01%
2022/06/27	12	28.58	11	28.78	28.95	1	13,678	0.01%
2022/06/24	4	28.33	10	28.24	28.30	-6	13,433	-0.04%
2022/06/23	15	28.31	15	28.61	28.55	0	13,141	0.00%
2022/06/22	93	28.55	97	28.28	28.15	-4	12,766	-0.03%
2022/06/21	19	27.66	42	27.15	28.00	-23	12,252	-0.19%
2022/06/20	15	26.04	9	25.94	25.75	6	11,799	0.05%
2022/06/17	6	26.23	4	27.10	27.20	2	11,539	0.02%
2022/06/16	28	27.77	9	27.67	27.45	19	11,197	0.17%
2022/06/15	3	27.48	0	0.00	27.40	3	10,789	0.03%
2022/06/14	72	28.33	123	28.31	27.55	-51	10,452	-0.49%	大賣/
2022/06/13	137	31.35	100	31.69	29.90	37	9,703	0.38%	大買/
2022/06/10	65	29.70	13	29.60	30.70	52	8,138	0.64%
2022/06/09	0	0.00	4	28.16	28.20	-4	7,365	-0.05%
2022/06/08	16	27.97	16	28.04	28.25	0	7,249	0.00%
2022/06/07	3	28.27	2	28.00	28.00	1	7,048	0.01%
2022/06/06	0	0.00	7	27.28	27.75	-7	6,851	-0.10%
2022/06/02	13	27.97	14	28.66	27.95	-1	6,718	-0.01%
2022/06/01	1	28.25	18	28.52	28.50	-17	6,424	-0.26%
2022/05/31	108	27.87	102	28.00	27.40	6	6,007	0.10%	大買/大賣/
2022/05/30	21	28.38	10	28.44	28.10	11	5,611	0.20%
2022/05/27	283	27.82	285	27.52	28.70	-2	5,233	-0.04%	大買/大賣/
2022/05/26	60	27.77	58	27.86	27.90	2	4,640	0.04%
2022/05/25	17	26.37	14	26.50	26.50	3	3,738	0.08%
2022/05/24	5	27.27	6	27.08	27.00	-1	3,296	-0.03%
2022/05/23	4	26.03	24	26.43	25.95	-20	2,512	-0.80%
2022/05/20	29	25.18	20	25.03	24.85	9	1,653	0.54%
2022/05/19	3	23.45	2	24.00	23.95	1	1,019	0.10%
2022/05/18	0	0.00	1	22.70	23.10	-1	831	-0.12%
2022/05/17	1	21.85	2	22.05	22.10	-1	688	-0.15%
2022/05/16	2	21.70	0	0.00	21.55	2	602	0.33%
2022/05/13	5	20.80	12	21.25	20.45	-7	482	-1.45%
2022/05/11	1	20.00	1	20.50	20.00	0	322	0.00%
2022/04/22	0	0.00	1	19.60	19.45	-1	211	-0.47%
2022/04/15	0	0.00	1	18.65	18.85	-1	180	-0.55%
2022/03/23	0	0.00	1	18.35	18.35	-1	217	-0.46%
2022/03/08	0	0.00	2	18.20	18.05	-2	235	-0.85%
2022/02/17	1	19.00	0	0.00	18.90	1	254	0.39%
2022/02/08	1	19.20	0	0.00	19.20	1	273	0.37%
2022/01/11	1	19.15	1	19.15	19.15	0	316	0.00%
2022/01/04	0	0.00	1	19.45	19.60	-1	307	-0.32%
2021/12/30	1	19.20	0	0.00	19.40	1	292	0.34%
2021/12/16	1	19.00	0	0.00	18.95	1	274	0.36%
2021/12/15	1	19.00	0	0.00	19.10	1	279	0.36%
2021/12/09	5	19.15	0	0.00	19.20	5	281	1.78%
2021/12/07	0	0.00	1	19.05	19.10	-1	273	-0.37%
2021/12/01	1	19.20	0	0.00	19.25	1	268	0.37%
2021/10/28	0	0.00	2	20.15	20.15	-2	268	-0.74%
2021/10/22	1	20.05	0	0.00	19.80	1	277	0.36%
2021/10/20	0	0.00	1	20.05	20.00	-1	256	-0.39%
2021/10/19	2	19.70	0	0.00	19.90	2	264	0.76%
2021/10/14	1	19.15	1	19.25	19.20	0	275	0.00%
2021/08/20	1	19.15	0	0.00	19.05	1	437	0.23%
2021/08/19	1	19.20	0	0.00	19.20	1	438	0.23%
2021/08/11	1	21.00	0	0.00	20.95	1	440	0.23%
2021/08/10	0	0.00	1	21.50	21.15	-1	447	-0.22%
2021/08/09	1	21.50	0	0.00	21.50	1	463	0.22%
2021/08/05	0	0.00	0.1	21.80	21.70	-0.1	490	-0.02%
2021/08/04	0	0.00	1	21.80	21.70	-1	514	-0.19%
2021/07/28	3	21.83	0	0.00	21.80	3	559	0.54%
2021/07/27	2	22.53	0	0.00	22.20	2	590	0.34%
2021/07/21	0	0.00	1	21.45	21.60	-1	711	-0.14%
2021/07/15	0	0.00	71	22.44	22.60	-71	809	-8.77%
2021/07/14	1	23.05	4	22.44	22.40	-3	854	-0.35%
2021/07/13	73	23.32	1	23.05	22.95	72	947	7.60%
2021/07/07	1	22.80	0	0.00	22.70	1	1,077	0.09%
2021/07/06	2	22.55	1	22.60	22.60	1	1,098	0.09%
2021/07/02	0	0.00	1	22.20	22.25	-1	1,108	-0.09%
2021/06/24	1	22.55	1	22.50	22.55	0	1,122	0.00%
2021/06/23	2	21.95	1	22.15	22.20	1	1,121	0.09%
2021/06/21	1	21.40	0	0.00	21.45	1	1,113	0.09%
2021/05/25	1	20.95	0	0.00	20.80	1	1,258	0.08%
2021/05/24	0	0.00	3	20.73	20.65	-3	1,272	-0.24%
2021/05/18	0	0.00	1	20.30	20.30	-1	1,382	-0.07%
2021/05/12	10	21.80	0	0.00	20.70	10	1,344	0.74%
2021/05/11	10	22.15	0	0.00	22.30	10	1,324	0.76%
2021/05/06	10	23.05	41	22.56	22.50	-31	1,326	-2.34%
2021/05/04	1	22.50	0	0.00	22.65	1	1,378	0.07%
2021/05/03	3	23.90	0	0.00	23.70	3	1,350	0.22%
2021/04/29	2	24.78	0	0.00	24.75	2	1,341	0.15%
2021/04/28	7	25.35	0	0.00	25.35	7	1,326	0.53%
2021/04/27	3	25.95	16	25.84	25.55	-13	1,320	-0.98%
2021/04/26	15	24.73	2	25.00	24.85	13	1,253	1.04%
2021/04/22	3	25.07	0	0.00	24.35	3	1,237	0.24%
2021/04/21	1	25.35	0	0.00	25.35	1	1,213	0.08%
2021/04/19	0	0.00	11	25.35	25.95	-11	1,196	-0.92%
2021/04/16	10	25.00	1	24.70	25.00	9	1,129	0.80%
2021/04/15	0	0.00	10	23.64	23.70	-10	1,074	-0.93%
2021/04/14	0	0.00	2	24.05	23.65	-2	1,246	-0.16%
2021/04/13	1	24.30	0	0.00	24.10	1	1,262	0.08%
2021/04/12	2	24.03	1	24.15	24.10	1	1,234	0.08%
2021/04/01	1	23.35	5	23.30	23.25	-4	1,418	-0.28%
2021/03/31	2	23.45	0	0.00	23.40	2	1,416	0.14%
2021/03/29	0	0.00	1	23.70	23.65	-1	1,401	-0.07%
2021/03/22	1	23.60	9	23.69	23.70	-8	1,384	-0.58%
2021/03/19	0	0.00	10	24.05	23.90	-10	1,375	-0.73%
2021/03/18	9	24.07	0	0.00	24.00	9	1,362	0.66%
2021/03/12	0	0.00	1	24.35	24.05	-1	1,364	-0.07%
2021/03/10	2	23.70	0	0.00	23.65	2	1,312	0.15%
2021/03/05	1	23.60	0	0.00	23.60	1	1,310	0.08%
2021/02/25	0	0.00	1	24.55	24.55	-1	1,289	-0.08%
2021/02/24	2	24.23	0	0.00	24.00	2	1,276	0.16%
2021/02/23	2	24.55	10	24.40	24.40	-8	1,259	-0.64%
2021/02/22	0	0.00	1	23.20	23.80	-1	1,171	-0.09%
2021/02/18	10	22.48	7	22.60	22.60	3	1,143	0.26%
2021/02/17	3	21.98	0	0.00	22.20	3	1,139	0.26%
2021/02/05	4	22.05	0	0.00	22.05	4	1,133	0.35%
2021/02/03	3	22.38	0	0.00	22.40	3	1,123	0.27%
2021/02/01	1	22.45	0	0.00	22.60	1	1,119	0.09%
2021/01/29	1	22.95	0	0.00	22.90	1	1,111	0.09%
2021/01/27	1	24.30	1	23.40	24.30	0	1,083	0.00%
2021/01/26	0	0.00	1	23.20	23.15	-1	1,022	-0.10%
2021/01/25	1	22.85	0	0.00	22.95	1	1,004	0.10%
2021/01/22	1	22.65	1	23.25	23.25	0	1,000	0.00%
2021/01/21	1	22.40	0	0.00	22.45	1	989	0.10%
2021/01/15	0	0.00	5	23.70	23.80	-5	949	-0.53%
2021/01/14	5	24.50	0	0.00	24.40	5	953	0.52%
2021/01/13	0	0.00	1	24.60	24.65	-1	934	-0.11%
2021/01/12	1	23.80	0	0.00	23.90	1	911	0.11%
2021/01/11	10	25.00	0	0.00	25.00	10	884	1.13%
2021/01/07	5	25.41	4	25.76	25.30	1	794	0.13%
2020/12/29	6	24.50	1	24.20	23.95	5	506	0.99%
2020/12/28	0	0.00	3	22.78	23.90	-3	405	-0.74%
2020/12/25	1	21.70	0	0.00	21.75	1	328	0.30%
2020/12/22	2	21.40	0	0.00	21.35	2	326	0.61%
2020/12/11	1	21.45	0	0.00	21.75	1	339	0.29%
2020/12/10	1	22.35	0	0.00	22.20	1	342	0.29%
2020/12/08	0	0.00	2	21.75	21.65	-2	322	-0.62%
2020/12/04	2	21.60	0	0.00	21.55	2	322	0.62%
2020/11/05	0	0.00	5	20.90	20.85	-5	319	-1.57%
2020/09/23	0	0.00	6	21.55	21.40	-6	484	-1.24%
2020/09/21	0	0.00	2	22.25	22.25	-2	537	-0.37%
2020/09/18	2	21.85	0	0.00	21.85	2	539	0.37%
2020/09/04	0	0.00	2	22.25	22.70	-2	633	-0.32%
2020/07/24	1	23.70	0	0.00	22.70	1	870	0.11%
2020/07/17	1	25.10	0	0.00	25.15	1	842	0.12%
2020/07/13	1	24.90	0	0.00	24.95	1	912	0.11%
2020/07/09	0	0.00	11	25.35	25.20	-11	983	-1.12%
2020/07/01	0	0.00	7	25.18	25.00	-7	1,076	-0.65%
2020/06/15	10	24.99	0	0.00	24.30	10	1,152	0.87%
2020/06/12	0	0.00	10	24.00	25.10	-10	1,143	-0.87%
2020/06/11	1	24.65	0	0.00	24.70	1	1,110	0.09%
2020/06/05	0	0.00	1	24.90	25.70	-1	1,064	-0.09%
2020/05/27	6	23.75	0	0.00	23.75	6	982	0.61%
2020/05/26	4	23.45	0	0.00	23.35	4	988	0.40%
2020/05/13	0	0.00	1	23.70	23.70	-1	991	-0.10%
2020/05/12	1	23.75	0	0.00	23.75	1	996	0.10%
2020/05/11	0	0.00	1	24.00	24.00	-1	996	-0.10%
2020/05/06	0	0.00	5	23.60	23.65	-5	1,003	-0.50%
2020/04/30	0	0.00	1	24.50	24.35	-1	1,012	-0.10%
2020/04/29	1	24.00	0	0.00	24.15	1	1,008	0.10%
2020/04/20	0	0.00	17	24.20	24.20	-17	996	-1.71%
2020/04/17	0	0.00	1.7	24.49	24.55	-1.7	999	-0.17%
2020/04/16	0	0.00	2	24.10	24.30	-2	959	-0.21%
2020/04/15	0	0.00	30	23.35	24.15	-30	957	-3.13%
2020/04/14	0	0.00	4	23.60	23.65	-4	919	-0.43%
2020/04/13	0	0.00	4	22.90	22.55	-4	887	-0.45%
2020/04/10	0	0.00	2	23.25	23.05	-2	888	-0.23%
2020/04/09	3	22.88	1	23.40	23.35	2	885	0.23%
2020/04/08	4	23.08	6	22.05	22.90	-2	857	-0.23%
2020/04/06	5	21.19	0	0.00	21.60	5	788	0.63%
2020/04/01	1	20.80	0	0.00	21.00	1	761	0.13%
2020/03/31	1	20.75	0	0.00	20.35	1	745	0.13%
2020/03/26	1	20.10	0	0.00	20.10	1	740	0.13%
2020/03/20	4	17.50	0	0.00	17.40	4	695	0.58%
2020/03/19	2	16.60	0	0.00	16.30	2	686	0.29%
2020/03/16	1	19.85	13	19.95	19.40	-12	664	-1.81%
2020/03/13	2	19.45	0	0.00	19.95	2	661	0.30%
2020/03/10	0	0.00	1	22.35	23.10	-1	628	-0.16%
2020/03/09	1	23.10	0	0.00	22.85	1	627	0.16%
2020/03/05	0	0.00	0.1	24.20	24.10	-0.1	657	-0.02%
2020/02/27	2	24.20	0	0.00	24.05	2	679	0.29%
2020/02/25	2	25.00	0	0.00	25.00	2	671	0.30%
2020/02/11	0	0.00	3	25.15	25.20	-3	763	-0.39%
2020/02/07	1	25.15	0	0.00	25.10	1	771	0.13%
2020/02/05	1	25.45	0	0.00	25.45	1	794	0.13%
2020/01/31	2	25.70	0	0.00	25.90	2	787	0.25%
2020/01/30	2	26.00	0	0.00	25.55	2	777	0.26%
2020/01/16	1	28.35	0	0.00	28.35	1	773	0.13%
2020/01/08	2	28.00	0	0.00	27.80	2	904	0.22%
2020/01/03	2	28.80	0	0.00	28.85	2	964	0.21%
2019/12/24	1	28.70	0	0.00	29.05	1	1,096	0.09%
2019/12/13	1	28.90	0	0.00	29.00	1	1,187	0.08%
2019/12/11	1	29.00	0	0.00	28.85	1	1,220	0.08%
2019/12/10	0	0.00	10	29.15	29.15	-10	1,226	-0.82%
2019/12/09	5	29.35	0	0.00	29.35	5	1,242	0.40%
2019/12/03	12	29.70	0	0.00	29.70	12	1,367	0.88%
2019/12/02	2	28.90	0	0.00	29.15	2	1,393	0.14%
2019/11/26	0	0.00	1	29.50	29.35	-1	1,446	-0.07%
2019/11/15	1	29.40	0	0.00	29.35	1	1,633	0.06%
2019/10/22	0	0.00	1	30.70	30.70	-1	1,784	-0.06%
2019/10/07	0	0.00	14	30.75	30.70	-14	1,606	-0.87%
2019/10/02	1	31.85	0	0.00	31.80	1	1,579	0.06%
2019/10/01	0	0.00	2	31.65	31.60	-2	1,560	-0.13%
2019/09/27	0	0.00	31	31.00	31.30	-31	1,510	-2.05%
2019/09/26	0	0.00	1	31.60	31.60	-1	1,493	-0.07%
2019/09/20	0	0.00	2	31.55	31.50	-2	1,449	-0.14%
2019/09/18	14	31.73	0	0.00	31.70	14	1,417	0.99%
2019/09/12	1	31.75	2	31.75	31.80	-1	1,354	-0.07%
2019/09/11	0	0.00	1	31.65	31.65	-1	1,338	-0.07%
2019/09/06	1	31.45	0	0.00	31.10	1	1,285	0.08%
2019/09/05	1	31.80	2	31.80	31.80	-1	1,240	-0.08%
2019/09/04	0	0.00	1	31.55	32.20	-1	1,181	-0.08%
2019/09/03	1	30.80	0	0.00	30.55	1	1,125	0.09%
2019/08/30	0	0.00	3	30.82	30.30	-3	1,103	-0.27%
2019/08/29	1	30.20	0	0.00	30.25	1	1,084	0.09%
2019/08/23	31	30.87	0	0.00	30.95	31	988	3.14%
2019/08/22	1	30.10	1	30.20	30.40	0	918	0.00%
2019/08/21	1	29.15	0	0.00	29.60	1	866	0.12%
2019/08/20	1	29.20	0	0.00	29.25	1	865	0.12%
2019/08/19	0	0.00	1	29.40	29.05	-1	871	-0.11%
2019/08/16	1	29.20	2	29.25	28.95	-1	869	-0.11%
2019/08/12	1.1	28.15	0	0.00	28.25	1.1	946	0.12%
2019/08/08	0	0.00	10	28.30	28.45	-10	968	-1.03%
2019/08/02	0	0.00	5	27.26	27.35	-5	974	-0.51%
2019/07/29	1	28.50	0	0.00	28.35	1	985	0.10%
2019/07/26	2	27.88	1	28.30	28.30	1	965	0.10%
2019/07/24	0	0.00	1	28.20	28.20	-1	915	-0.11%
2019/07/23	2	28.35	0	0.00	28.35	2	898	0.22%
2019/07/18	0	0.00	2.7	28.27	28.05	-2.7	920	-0.30%
2019/07/08	1	28.55	0	0.00	28.20	1	996	0.10%
2019/07/05	1	27.75	0	0.00	28.55	1	993	0.10%
2019/05/31	0	0.00	5	28.40	28.25	-5	1,184	-0.42%
2019/05/22	0	0.00	5	28.55	28.35	-5	1,230	-0.41%
2019/05/16	0	0.00	8	28.28	28.05	-8	1,108	-0.72%
2019/05/15	0	0.00	1	27.95	27.75	-1	1,079	-0.09%
2019/05/10	0	0.00	2	26.40	26.55	-2	1,020	-0.20%
2019/05/09	0	0.00	1	27.20	26.55	-1	1,017	-0.10%
2019/05/06	4	26.85	0	0.00	27.10	4	983	0.41%
2019/05/03	0	0.00	3	27.77	27.90	-3	969	-0.31%
2019/05/02	1	27.35	0	0.00	27.70	1	961	0.10%
2019/04/24	7	28.12	0	0.00	27.65	7	927	0.75%
2019/04/22	0	0.00	1	27.65	28.20	-1	875	-0.11%
2019/04/01	0	0.00	5	26.35	26.35	-5	692	-0.72%
2019/03/26	0	0.00	2	25.60	25.60	-2	694	-0.29%
2019/03/25	1	25.80	0	0.00	25.70	1	695	0.14%
2019/03/22	0	0.00	1	26.75	26.30	-1	694	-0.14%
2019/03/21	10	26.80	0	0.00	26.70	10	690	1.45%
2019/03/15	0	0.00	2	26.70	26.85	-2	616	-0.32%
2019/03/14	1	26.65	0	0.00	26.65	1	637	0.16%
2019/03/04	2	27.00	0	0.00	26.80	2	884	0.23%
2019/02/25	5	26.90	0	0.00	26.80	5	885	0.56%
2019/02/20	4	26.30	2	26.25	26.70	2	855	0.23%
2019/02/18	6	24.92	6	24.97	25.10	0	837	0.00%
2019/02/14	2	24.80	0	0.00	25.00	2	830	0.24%
2019/01/18	0	0.00	2	23.80	23.80	-2	865	-0.23%
2019/01/07	0	0.00	1	24.00	23.90	-1	893	-0.11%
2018/12/28	0	0.00	2	24.05	24.10	-2	923	-0.22%
2018/12/26	1	24.00	0	0.00	24.00	1	931	0.11%
2018/12/18	3	24.75	0	0.00	24.30	3	869	0.35%
2018/12/06	5	25.80	0	0.00	25.20	5	822	0.61%
2018/12/05	0	0.00	2	26.00	26.00	-2	814	-0.25%
2018/12/04	2	26.93	0	0.00	26.50	2	805	0.25%
2018/12/03	0	0.00	20	26.60	27.05	-20	786	-2.54%
2018/11/30	0	0.00	1	26.40	26.55	-1	744	-0.13%
2018/11/29	0	0.00	2	26.25	26.35	-2	680	-0.29%
2018/11/28	4	25.38	2	26.10	25.90	2	613	0.33%
2018/11/27	2	24.90	3	24.00	25.20	-1	546	-0.18%
2018/11/26	3	23.40	2	23.25	23.90	1	505	0.20%
2018/11/20	20	24.50	0	0.00	24.25	20	462	4.32%
2018/11/19	2	25.50	3	25.70	24.85	-1	453	-0.22%
2018/11/16	5	25.27	0	0.00	25.30	5	409	1.22%
2018/10/31	1	22.85	0	0.00	22.85	1	373	0.27%
2018/10/23	1	22.55	0	0.00	22.55	1	345	0.29%
2018/10/17	1	23.35	0	0.00	23.10	1	371	0.27%
2018/10/08	1	26.50	0	0.00	26.50	1	362	0.28%
2018/07/20	1	32.50	1	32.25	32.30	0	1,282	0.00%
2018/07/12	1	31.50	0	0.00	31.40	1	1,300	0.08%
2018/07/06	2	31.05	0	0.00	31.20	2	1,316	0.15%
2018/07/04	0	0.00	15	31.79	31.70	-15	1,339	-1.12%
2018/06/26	1	31.50	0	0.00	31.65	1	1,379	0.07%
2018/06/25	1	32.20	0	0.00	32.10	1	1,389	0.07%
2018/06/22	1	32.40	5	32.35	32.30	-4	1,405	-0.28%
2018/06/21	2	32.80	6	34.17	32.95	-4	1,388	-0.29%
2018/06/20	2	32.43	1	33.10	33.45	1	1,288	0.08%
2018/06/14	0	0.00	3	32.93	32.55	-3	1,225	-0.24%
2018/06/13	0	0.00	3	32.40	32.40	-3	1,193	-0.25%
2018/06/08	1	31.80	0	0.00	31.95	1	1,155	0.09%
2018/06/07	1	32.25	0	0.00	31.80	1	1,157	0.09%
2018/06/06	1	32.90	0	0.00	32.40	1	1,139	0.09%
2018/06/05	0	0.00	1	32.80	33.00	-1	1,117	-0.09%
2018/06/01	0	0.00	1	31.70	32.50	-1	1,027	-0.10%
2018/05/30	2	31.20	0	0.00	31.05	2	1,011	0.20%
2018/05/29	0	0.00	1	32.05	31.60	-1	1,004	-0.10%
2018/05/25	3	32.32	2	32.25	32.60	1	962	0.10%
2018/05/23	0	0.00	5	31.30	32.30	-5	783	-0.64%
2018/05/22	0	0.00	3	30.35	30.20	-3	659	-0.45%
2018/05/15	0	0.00	40	30.18	30.45	-40	700	-5.71%
2018/05/14	4	29.99	0	0.00	30.00	4	727	0.55%
2018/05/10	22	29.60	0	0.00	29.55	22	741	2.97%
2018/05/09	8	29.40	0	0.00	29.40	8	755	1.06%
2018/05/08	0	0.00	20	29.38	29.50	-20	757	-2.64%
2018/05/07	7	29.32	10	29.35	29.30	-3	762	-0.39%
2018/04/20	3	29.95	0	0.00	29.80	3	1,109	0.27%
2018/04/17	2	30.65	36	30.83	30.50	-34	1,114	-3.05%
2018/04/16	0	0.00	2	31.38	30.80	-2	1,119	-0.18%
2018/04/12	0	0.00	3	32.05	31.40	-3	1,159	-0.26%
2018/04/11	0	0.00	1	31.70	31.90	-1	1,264	-0.08%
2018/03/31	3	31.35	5	31.24	31.20	-2	1,279	-0.16%
2018/03/28	20	31.19	0	0.00	30.90	20	1,344	1.49%
2018/03/26	10	29.50	0	0.00	29.55	10	1,354	0.74%
2018/03/23	10	29.50	0	0.00	29.50	10	1,391	0.72%
2018/03/20	2	30.25	10	30.35	30.50	-8	1,493	-0.54%
2018/03/19	0	0.00	14	30.66	30.60	-14	1,499	-0.93%
2018/03/16	0	0.00	6	30.55	30.50	-6	1,504	-0.40%
2018/03/15	1	30.90	0	0.00	30.80	1	1,504	0.07%
2018/03/14	3	30.95	1	31.20	31.15	2	1,504	0.13%
2018/03/13	0	0.00	1	30.80	31.00	-1	1,528	-0.07%
2018/03/07	0	0.00	1	30.60	30.45	-1	1,596	-0.06%
2018/03/06	1	30.30	0	0.00	30.20	1	1,607	0.06%
2018/03/05	1	30.85	2	30.30	30.00	-1	1,610	-0.06%
2018/03/01	10	29.40	0	0.00	29.30	10	1,630	0.61%
2018/02/26	20	29.79	0	0.00	29.70	20	1,703	1.17%
2018/02/23	0	0.00	10	29.75	29.70	-10	1,716	-0.58%
2018/02/21	12	29.30	0	0.00	29.30	12	1,737	0.69%
2018/02/09	0	0.00	1	27.40	28.10	-1	1,793	-0.06%
2018/02/08	1	28.85	0	0.00	28.85	1	1,794	0.06%
2018/02/07	0	0.00	4	30.35	29.25	-4	1,796	-0.22%
2018/02/06	1	30.00	1	30.20	29.10	0	1,857	0.00%
2018/02/01	4	32.10	0	0.00	31.85	4	1,910	0.21%
2018/01/31	1.8	32.21	0	0.00	32.15	1.8	1,963	0.09%
2018/01/30	0.8	32.20	0	0.00	32.10	0.8	1,995	0.04%
2018/01/26	2	32.00	0	0.00	32.10	2	2,141	0.09%
2018/01/25	1	32.60	0	0.00	32.45	1	2,152	0.05%
2018/01/24	1	32.80	0	0.00	32.80	1	2,160	0.05%
2018/01/23	0	0.00	1	33.60	33.10	-1	2,161	-0.05%
2018/01/22	3	33.70	0	0.00	33.55	3	2,196	0.14%
2018/01/18	1	33.50	1	34.10	33.70	0	2,226	0.00%
2018/01/17	2	33.90	8	33.84	33.75	-6	2,206	-0.27%
2018/01/16	1	33.00	1	33.55	33.85	0	2,168	0.00%
2018/01/11	1	32.70	0	0.00	32.60	1	2,359	0.04%
2018/01/09	1	33.00	0	0.00	33.05	1	2,479	0.04%
2018/01/08	1	33.60	0	0.00	33.50	1	2,520	0.04%
2018/01/05	2	34.15	11	34.20	34.00	-9	2,509	-0.36%
2018/01/04	2	32.98	2	33.60	33.75	0	2,423	0.00%