• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    64.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.26%
  • 成交量
    3,098張
  • 產業
    上市 汽車類股▲0.75%

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堤維西 (1522)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22163.80564.0864.10-42,599-0.15%
2025/01/21163.8000.0063.3012,5700.04%
2025/01/1700.00162.9063.00-12,618-0.04%
2025/01/16262.8000.0062.9022,6490.08%
2025/01/14262.30162.9063.2012,6450.04%
2025/01/10261.45261.6561.3002,5880.00%
2025/01/09662.92262.8061.9042,5860.15%
2025/01/084.163.25263.2563.502.12,5390.08%
2025/01/0700.00262.3062.30-22,506-0.08%
2025/01/06161.90161.8061.7002,5080.00%
2025/01/03262.2000.0061.9022,5400.08%
2025/01/0200.00263.3063.20-22,547-0.08%
2024/12/31462.90263.1063.2022,5540.08%
2024/12/3000.00463.5363.30-42,579-0.16%
2024/12/2700.00263.4063.50-22,584-0.08%
2024/12/26563.24163.3063.3042,6140.15%
2024/12/2400.00162.9062.60-12,726-0.04%
2024/12/2300.00463.3063.00-42,753-0.15%
2024/12/20462.7500.0062.9042,8210.14%
2024/12/19262.6000.0062.6022,9100.07%
2024/12/13263.65662.9362.90-42,942-0.14%
2024/12/12764.93265.2564.2053,0100.17%
2024/12/11163.2000.0062.9012,9510.03%
2024/12/09163.5000.0063.1013,4160.03%
2024/12/06164.3000.0064.3013,4150.03%
2024/12/05265.00264.8064.5003,4330.00%
2024/12/04765.30665.5765.1013,4310.03%
2024/12/02564.86164.9064.6043,3410.12%
2024/11/29463.28664.0564.80-23,229-0.06%
2024/11/2800.00163.3063.40-13,297-0.03%
2024/11/27165.30363.4063.40-23,279-0.06%
2024/11/22164.50264.4563.90-13,217-0.03%
2024/11/21263.65963.6063.70-73,225-0.22%
2024/11/20363.60163.5063.5023,2810.06%
2024/11/19163.1000.0063.3013,2910.03%
2024/11/18262.65362.2062.10-13,283-0.03%
2024/11/15463.452163.5563.20-173,277-0.52%
2024/11/1300.001062.0061.80-103,242-0.31%
2024/11/11162.201161.8362.30-103,369-0.30%
2024/11/07161.20161.1061.2003,4630.00%
2024/11/06158.80158.4058.4003,4750.00%
2024/10/30159.8000.0059.6013,7200.03%
2024/10/291060.4000.0060.30103,8350.26%
2024/10/2800.00260.7561.00-23,844-0.05%
2024/10/25360.9700.0060.9033,8820.08%
2024/10/242061.20161.4060.60193,9280.48%
2024/10/23061.2000.0060.9003,9300.00%
2024/10/22160.7000.0060.5013,9580.03%
2024/10/2100.00160.0059.80-14,002-0.02%
2024/10/1800.000.160.1060.00-0.14,0540.00%
2024/10/17260.7000.0060.7024,0910.05%
2024/10/1500.00260.1060.00-24,212-0.05%
2024/10/141.359.55159.0059.600.34,2540.01%
2024/10/111.560.5000.0060.501.54,2500.04%
2024/10/09260.9000.0060.4024,2790.05%
2024/10/08262.1000.0061.4024,2980.05%
2024/10/04562.260.362.0061.904.74,4060.11%
2024/09/30263.35163.0063.1014,4400.02%
2024/09/271064.7000.0064.10104,4460.22%
2024/09/26264.50164.4065.0014,4350.02%
2024/09/25165.4000.0064.6014,4500.02%
2024/09/24265.0000.0064.9024,5060.04%
2024/09/23765.36165.2065.0064,5120.13%
2024/09/19161.80161.9061.8004,5810.00%
2024/09/18361.6700.0061.2034,6870.06%
2024/09/1600.00262.4062.20-24,726-0.04%
2024/09/13263.551562.3963.00-134,820-0.27%
2024/09/122461.582061.3561.3045,0630.08%
2024/09/115763.334462.1061.70135,0670.26%
2024/09/102.468.0500.0067.802.44,8250.05%
2024/09/0900.000.565.3065.50-0.54,803-0.01%
2024/09/0500.001.565.9865.40-1.55,531-0.03%
2024/09/0400.00364.6063.70-35,744-0.05%
2024/09/03267.2500.0066.9025,9420.03%
2024/09/02368.10268.3068.1016,0800.02%
2024/08/30168.4000.0067.2016,2320.02%
2024/08/292.967.83167.8067.801.96,2590.03%
2024/08/280.167.3000.0068.100.16,2800.00%
2024/08/271.267.7500.0067.701.26,3940.02%
2024/08/261.267.6900.0067.401.26,4480.02%
2024/08/230.265.0000.0066.300.26,5560.00%
2024/08/220.567.00165.9065.80-0.56,737-0.01%
2024/08/21168.5000.0068.2016,7520.01%
2024/08/1900.00167.2067.80-16,876-0.01%
2024/08/14170.40113.369.6269.00-112.37,157-1.57% 大賣/鉅額交易
2024/08/1310669.98269.2568.801047,2361.44% 大買/鉅額交易
2024/08/1223.368.0913.167.6467.4010.37,3150.14%
2024/08/0900.0061.262.7663.60-61.27,799-0.78%
2024/08/081.259.6800.0059.701.28,6540.01%
2024/08/076062.3600.0062.10609,2970.65%
2024/08/060.258.20156.9059.00-0.89,317-0.01%
2024/08/0500.005.561.0560.30-5.59,384-0.06%
2024/08/02268.855168.3366.90-499,337-0.52%
2024/08/015470.602670.8771.00289,2810.30%
2024/07/3000.003864.7866.20-389,181-0.41%
2024/07/2900.0031.566.9466.70-31.59,201-0.34%
2024/07/26167.70169.3068.4009,2110.00%
2024/07/23269.402069.6070.00-189,258-0.19%
2024/07/220.567.0000.0066.500.59,2370.01%
2024/07/19171.20468.8367.90-39,198-0.03%
2024/07/17171.804071.6372.00-399,125-0.43%
2024/07/1600.001.371.2871.30-1.39,050-0.01%
2024/07/15101.371.85272.0570.8099.39,0431.10% 大買/
2024/07/12170.8000.0070.5019,0060.01%
2024/07/11170.90570.6470.60-49,011-0.04%
2024/07/10171.202268.8469.90-219,024-0.23%
2024/07/0910.567.24367.5767.707.59,0310.08%
2024/07/081468.2811269.5468.10-989,051-1.08% 大賣/
2024/07/0500.00171.6071.40-19,044-0.01%
2024/07/04271.75071.5771.4029,0650.02%
2024/07/03171.3000.0071.1019,1230.01%
2024/07/02771.30870.7670.70-19,157-0.01%
2024/06/2815373.35103.372.2671.6049.79,5210.52% 大買/大賣/
2024/06/27171.80271.5070.70-19,695-0.01%
2024/06/26274.65174.0272.6019,7360.01%
2024/06/250.171.80272.5072.90-1.99,951-0.02%
2024/06/24172.50172.7071.8009,9600.00%
2024/06/21870.8836.171.6171.90-28.19,945-0.28%
2024/06/203.272.06271.0570.801.29,9620.01%
2024/06/191372.9019.172.3470.40-6.19,880-0.06%
2024/06/18168.902.468.5868.80-1.49,578-0.01%
2024/06/17268.15367.8367.90-19,599-0.01%
2024/06/14268.754.168.9568.30-2.19,702-0.02%
2024/06/1314.267.7800.0066.9014.29,7820.15%
2024/06/12157.269.7531.368.8770.60125.99,6161.31% 大買/鉅額交易
2024/06/11968.0198.167.5066.80-89.19,170-0.97%
2024/06/071066.275166.6066.20-419,025-0.45%
2024/06/06465.00765.9065.50-38,955-0.03%
2024/06/0529.166.0711.165.7066.10188,8450.20%
2024/06/047565.4861.164.3464.5013.98,7880.16%
2024/06/0300.00164.3063.40-18,795-0.01%
2024/05/31263.00264.2063.8008,8620.00%
2024/05/3091.165.053563.8064.5056.18,9560.63%
2024/05/2944.465.427064.7864.40-25.69,019-0.28%
2024/05/28365.072.164.2964.900.99,1160.01%
2024/05/27162.30162.0062.40010,0570.00%
2024/05/24359.9300.0059.80310,3500.03%
2024/05/23159.60359.8059.20-210,485-0.02%
2024/05/22863.76762.1062.10110,4350.01%
2024/05/216163.184.262.8063.4056.810,4760.54%
2024/05/201.161.65162.2060.900.110,3860.00%
2024/05/173.561.83262.1561.501.510,4170.01%
2024/05/1614.363.971263.5263.202.310,3860.02%
2024/05/1524.365.8123.265.4963.901.210,3830.01%
2024/05/1443.264.4933.564.6563.909.89,9330.10%
2024/05/1325.660.0429.362.0164.10-3.79,000-0.04%
2024/05/1000.00558.3058.30-58,307-0.06%
2024/05/091452.9121.352.7353.00-7.38,225-0.09%
2024/05/081.350.72451.3551.40-2.88,086-0.03%
2024/05/07350.00250.4050.4018,0710.01%
2024/05/06751.21950.9950.80-28,064-0.02%
2024/05/031051.3400.0051.20108,0800.12%
2024/05/02850.49851.3451.7008,0990.00%
2024/04/30250.50150.4050.2018,0570.01%
2024/04/29351.1300.0050.8037,9920.04%
2024/04/26648.45648.6048.6007,9030.00%
2024/04/25748.62748.9648.2007,8680.00%
2024/04/241049.201048.8648.8507,8560.00%
2024/04/190.150.301350.1249.80-12.97,840-0.16%
2024/04/181051.86151.7051.1097,8140.12%
2024/04/17351.97252.7051.3017,8410.01%
2024/04/161252.141251.7551.7007,8230.00%
2024/04/15255.45154.1054.0017,7780.01%
2024/04/1215.153.721253.8953.903.17,7210.04%
2024/04/115.154.47153.6053.704.17,6670.05%
2024/04/10157.60157.4057.5007,5710.00%
2024/04/09259.35258.5558.2007,5110.00%
2024/04/08359.63158.8059.5027,4450.03%
2024/04/0300.00257.4058.50-27,389-0.03%
2024/04/021160.11759.9759.1047,3080.05%
2024/04/01455.33957.8959.40-56,949-0.07%
2024/03/2900.00353.0054.00-36,696-0.04%
2024/03/28353.676.353.8254.00-3.36,600-0.05%
2024/03/274.351.762.152.4052.102.26,3120.03%
2024/03/26250.4000.0050.2026,2180.03%
2024/03/2500.00350.4051.00-36,160-0.05%
2024/03/2200.00148.7549.80-16,120-0.02%
2024/03/2100.00250.6049.65-26,135-0.03%
2024/03/2000.00150.5050.10-16,197-0.02%
2024/03/191550.151650.7250.70-16,192-0.02%
2024/03/18849.711249.3050.40-46,162-0.06%
2024/03/15246.78247.1046.6006,0130.00%
2024/03/14247.18346.7546.35-16,033-0.02%
2024/03/13346.501.147.5746.351.96,3310.03%
2024/03/123.147.69346.9347.500.17,0730.00%
2024/03/11244.9500.0044.7527,3500.03%
2024/03/08146.40344.7044.30-27,473-0.03%
2024/03/074.146.062147.3346.05-16.97,414-0.23%
2024/03/06249.38749.1948.35-57,353-0.07%
2024/03/051649.56849.9548.6087,2680.11%
2024/03/04550.72150.3051.2047,0670.06%
2024/03/011051.19950.8050.8016,9620.01%
2024/02/2913350.7012850.7050.6056,7420.07% 大買/大賣/
2024/02/27548.521749.7450.50-125,591-0.21%
2024/02/26146.10745.6845.95-65,250-0.11%
2024/02/2300.00144.3044.20-15,132-0.02%
2024/02/22244.704944.7245.00-475,124-0.92%
2024/02/21144.15643.9243.90-55,088-0.10%
2024/02/20344.57844.1443.55-55,114-0.10%
2024/02/19143.70443.9144.20-35,047-0.06%
2024/02/165544.104.343.6543.0550.75,0251.01%
2024/02/151042.0029.941.6542.40-19.94,997-0.40%
2024/02/0500.00339.4540.05-35,038-0.06%
堤維西 相關文章