日馳 (1526)-元大-彰化民生券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.30
漲跌
▲0.15
漲幅
+0.44%
成交量
68張
產業
上市電機機械類股▼2.81%
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	34.95	1	35.30	35.10	0	314	0.00%
2024/04/09	2	33.80	0	0.00	33.80	2	304	0.66%
2024/04/08	0	33.90	0	0.00	33.85	0	304	0.00%
2024/03/22	0	34.50	0	0.00	33.35	0	289	0.00%
2024/03/13	0	32.95	1	32.50	32.35	-1	264	-0.38%
2024/03/08	0	0.00	1	33.27	33.10	-1	247	-0.40%
2024/03/07	5	37.23	3	37.60	36.65	2	193	1.03%
2024/03/06	1	31.15	1	34.15	34.20	0	78	0.00%
2024/02/19	1	31.95	0	0.00	32.05	1	60	1.66%
2024/02/02	2	31.10	0	0.00	31.00	2	56	3.56%
2024/01/23	2	31.60	0	0.00	31.70	2	58	3.42%
2023/12/20	0	33.65	0	0.00	33.55	0	78	0.00%
2023/12/07	0	0.00	1	34.10	34.20	-1	85	-1.17%
2023/11/13	0.3	32.20	0	0.00	32.00	0.3	83	0.40%
2023/11/08	0.1	32.00	0	0.00	32.00	0.1	88	0.08%
2023/11/03	0.1	31.40	0	0.00	30.85	0.1	87	0.08%
2023/10/02	0.1	34.15	0	0.00	33.95	0.1	110	0.09%
2023/09/19	0.1	35.30	0	0.00	34.60	0.1	115	0.06%
2023/07/17	0	37.85	0	0.00	37.60	0	178	0.00%
2023/07/13	0.1	38.30	0	0.00	38.00	0.1	179	0.05%
2023/06/14	0	0.00	1	40.40	41.40	-1	204	-0.49%
2023/05/25	0.2	41.10	0	0.00	41.25	0.2	242	0.08%
2023/05/19	0.1	40.20	0	0.00	40.30	0.1	248	0.02%
2023/05/18	0	40.20	0	0.00	40.20	0	248	0.00%
2023/04/18	0	42.33	0	0.00	41.80	0	244	0.00%
2023/03/23	4	42.20	0	0.00	42.20	4	240	1.66%
2023/03/15	0	42.05	0	0.00	42.15	0	270	0.00%
2023/02/24	0	0.00	5	42.30	42.40	-5	256	-1.95%
2023/02/22	0	0.00	2	42.15	42.50	-2	268	-0.74%
2023/02/21	5	42.39	0	0.00	42.50	5	270	1.85%
2023/02/16	1	41.65	0	0.00	41.70	1	279	0.36%
2023/02/15	5	41.50	0	0.00	41.30	5	315	1.59%
2023/02/01	0	0.00	5	41.50	41.55	-5	387	-1.29%
2023/01/31	1	41.30	0	0.00	41.25	1	393	0.25%
2023/01/30	5	40.90	0	0.00	40.85	5	397	1.26%
2023/01/12	1	40.05	0	0.00	40.05	1	449	0.22%
2023/01/11	1	40.45	0	0.00	40.30	1	451	0.22%
2022/12/12	0	0.00	1	46.10	46.55	-1	543	-0.18%
2022/12/01	0	0.00	2	46.03	46.00	-2	630	-0.32%
2022/11/30	2	45.65	0	0.00	45.65	2	646	0.31%
2022/11/29	1	45.10	0	0.00	45.35	1	660	0.15%
2022/11/21	0	0.00	1	45.00	44.40	-1	831	-0.12%
2022/11/18	1	46.40	0	0.00	46.50	1	880	0.11%
2022/11/11	0	0.00	6	45.39	45.25	-6	998	-0.60%
2022/10/21	2	44.75	2	44.95	44.15	0	1,251	0.00%
2022/10/17	1	47.10	0	0.00	48.45	1	1,203	0.08%
2022/10/14	1	48.80	0	0.00	48.95	1	1,196	0.08%
2022/10/12	1	50.70	0	0.00	50.70	1	1,184	0.08%
2022/10/11	1	48.55	0	0.00	50.20	1	1,180	0.08%
2022/10/07	1	49.55	1	49.40	49.60	0	1,175	0.00%
2022/10/05	1	50.90	1	51.00	50.10	0	1,174	0.00%
2022/10/03	1	48.60	0	0.00	48.70	1	1,178	0.08%
2022/09/30	2	49.83	0	0.00	50.20	2	1,175	0.17%
2022/09/21	0	55.80	0	0.00	55.10	0	1,135	0.00%
2022/09/14	1	58.60	1	58.90	57.40	0	1,114	0.00%
2022/09/13	0.1	58.14	4	57.60	57.00	-3.9	1,097	-0.36%
2022/09/12	2.1	58.57	0	0.00	58.30	2.1	1,050	0.20%
2022/09/08	0.1	57.69	0	0.00	58.30	0.1	1,044	0.01%
2022/09/07	0.1	57.00	0	0.00	57.40	0.1	1,036	0.01%
2022/09/06	0	0.00	2	56.90	56.50	-2	1,027	-0.19%
2022/09/01	0	0.00	1	59.10	58.70	-1	984	-0.10%
2022/08/26	3	57.80	1	59.30	57.80	2	930	0.21%
2022/08/24	3	55.13	0	0.00	55.70	3	807	0.37%
2022/08/18	0	0.00	1	53.90	53.50	-1	691	-0.14%
2022/08/16	0	0.00	2	52.90	52.20	-2	643	-0.31%
2022/08/15	1	51.40	1	51.90	52.50	0	610	0.00%
2022/08/12	1	51.30	0	0.00	51.60	1	571	0.18%
2022/08/09	3	50.30	3	50.45	50.30	0	457	0.00%
2022/08/08	0	0.00	1	48.05	48.05	-1	366	-0.27%
2022/08/05	0	0.00	1	43.00	43.70	-1	298	-0.34%
2022/07/26	0	0.00	4	42.96	42.95	-4	287	-1.39%
2022/07/21	0	0.00	2	42.35	42.55	-2	286	-0.70%
2022/07/19	2	41.70	0	0.00	42.20	2	283	0.71%
2022/07/12	1	42.00	0	0.00	41.90	1	267	0.37%
2022/06/30	0	0.00	2	45.85	45.75	-2	235	-0.85%
2022/06/27	5	47.61	0	0.00	47.55	5	236	2.12%
2022/06/09	0	49.95	0	0.00	49.85	0	201	0.00%
2022/06/08	0	0.00	2	50.95	49.65	-2	199	-1.00%
2022/06/01	4	50.03	0	0.00	49.30	4	184	2.16%
2022/05/12	0	0.00	1	45.75	45.65	-1	181	-0.55%
2022/05/06	1	47.70	0	0.00	47.40	1	201	0.50%
2022/04/12	0	49.85	0	0.00	47.00	0	481	0.00%
2022/04/06	0	49.80	0	0.00	47.05	0	488	0.00%
2022/03/31	0	0.00	1	48.20	48.20	-1	486	-0.21%
2022/03/30	0	52.00	0	0.00	48.20	0	486	0.00%
2022/03/25	0	48.70	1	48.80	48.45	-1	483	-0.21%
2022/03/21	0	0.00	1	49.15	49.35	-1	486	-0.21%
2022/03/18	0	0.00	1	48.65	48.20	-1	486	-0.21%
2022/03/07	0	49.50	0	0.00	45.65	0	485	0.00%
2022/01/14	0	0.00	11	51.00	50.40	-11	524	-2.10%
2022/01/13	0	0.00	3	53.60	52.50	-3	512	-0.59%
2022/01/12	3	53.90	3	53.90	53.90	0	478	0.00%
2022/01/11	4	53.30	5	53.02	53.80	-1	459	-0.22%
2022/01/10	0	0.00	5	53.20	54.70	-5	389	-1.29%
2022/01/04	0	0.00	1	49.95	50.40	-1	315	-0.32%
2021/12/14	1	49.70	0	0.00	48.90	1	437	0.23%
2021/11/25	0	0.00	2	50.45	50.50	-2	534	-0.37%
2021/11/23	1	50.60	2	50.60	50.30	-1	538	-0.19%
2021/11/22	0	0.00	5	51.18	50.90	-5	536	-0.93%
2021/11/18	3	50.80	0	0.00	51.00	3	535	0.56%
2021/11/17	5	51.30	0	0.00	50.80	5	532	0.94%
2021/11/12	0	0.00	5	49.42	49.55	-5	522	-0.96%
2021/11/11	2	49.40	0	0.00	49.80	2	525	0.38%
2021/10/27	1	46.30	0	0.00	46.45	1	726	0.14%
2021/10/26	0	0.00	1	46.80	46.60	-1	894	-0.11%
2021/10/25	1	45.70	0	0.00	45.80	1	931	0.11%
2021/10/18	2	44.18	0	0.00	44.20	2	1,022	0.20%
2021/10/06	2	44.65	0	0.00	44.90	2	1,163	0.17%
2021/10/05	2	45.10	0	0.00	45.35	2	1,234	0.16%
2021/10/04	0	0.00	1	45.25	45.00	-1	1,269	-0.08%
2021/09/24	4	53.23	1	52.60	52.60	3	1,671	0.18%
2021/09/10	12	51.38	1	51.80	51.10	11	1,932	0.57%
2021/09/09	1	49.05	1	50.00	50.90	0	1,912	0.00%
2021/09/06	1	48.25	0	0.00	47.60	1	1,893	0.05%
2021/09/03	1	48.55	0	0.00	48.05	1	1,905	0.05%
2021/09/01	1	48.00	0	0.00	48.25	1	1,914	0.05%
2021/08/24	1	49.20	0	0.00	48.35	1	1,946	0.05%
2021/08/23	0	0.00	1	49.20	48.90	-1	1,950	-0.05%
2021/08/10	10	52.50	6	53.08	51.60	4	1,952	0.20%
2021/08/05	1	56.50	1	56.50	56.50	0	1,906	0.00%
2021/08/04	0	0.00	2	57.60	57.60	-2	1,914	-0.10%
2021/08/03	1	57.60	1	57.10	56.70	0	1,893	0.00%
2021/08/02	0	0.00	20	57.40	57.30	-20	1,903	-1.05%
2021/07/30	0	0.00	1	61.90	58.50	-1	1,871	-0.05%
2021/07/29	3	58.13	2	58.60	58.80	1	1,709	0.06%
2021/07/28	7	55.69	7	54.93	56.70	0	1,678	0.00%
2021/07/27	2	56.45	2	57.65	56.20	0	1,678	0.00%
2021/07/26	21	57.52	1	57.90	57.80	20	1,679	1.19%
2021/07/22	3	54.33	2	55.10	53.90	1	1,667	0.06%
2021/07/21	0	0.00	1	52.90	52.90	-1	1,669	-0.06%
2021/07/20	1	55.20	0	0.00	54.40	1	1,657	0.06%
2021/07/19	1	56.50	0	0.00	56.40	1	1,650	0.06%
2021/07/14	0	0.00	5	56.50	56.30	-5	1,678	-0.30%
2021/07/13	0	0.00	22	56.96	55.50	-22	1,690	-1.30%
2021/07/12	11	58.29	7	60.61	58.10	4	1,654	0.24%
2021/07/09	8	60.74	1	60.80	60.50	7	1,593	0.44%
2021/07/08	2	61.20	2	60.55	61.50	0	1,600	0.00%
2021/07/07	1	58.80	2	57.95	59.00	-1	1,539	-0.06%
2021/07/06	3	58.30	1	60.20	58.80	2	1,574	0.13%
2021/07/05	7	56.66	2	57.35	58.00	5	1,762	0.28%
2021/07/02	1	54.80	1	54.90	55.10	0	1,773	0.00%
2021/07/01	1	56.10	5	55.56	54.70	-4	1,778	-0.22%
2021/06/30	3	54.23	6	55.15	55.00	-3	1,754	-0.17%
2021/06/29	1	53.70	1	53.50	52.70	0	1,690	0.00%
2021/06/28	6	53.65	5	54.46	54.60	1	1,673	0.06%
2021/06/25	8	53.79	1	52.60	53.00	7	1,659	0.42%
2021/06/24	0	0.00	1	54.40	54.40	-1	1,574	-0.06%
2021/06/23	0	0.00	3	49.70	49.50	-3	1,519	-0.20%
2021/06/21	3	48.52	3	48.57	48.50	0	1,543	0.00%
2021/06/16	0	0.00	1	49.05	49.30	-1	1,542	-0.06%
2021/06/15	2	50.35	0	0.00	50.20	2	1,536	0.13%
2021/06/11	3	50.45	0	0.00	49.95	3	1,532	0.20%
2021/06/10	1	51.60	1	50.60	51.40	0	1,514	0.00%
2021/06/09	2	49.95	0	0.00	49.40	2	1,500	0.13%
2021/06/02	2	50.10	0	0.00	49.70	2	1,469	0.14%
2021/05/27	1	49.30	0	0.00	49.20	1	1,442	0.07%
2021/05/26	1	50.90	0	0.00	49.70	1	1,438	0.07%
2021/05/25	0	0.00	1	51.00	51.50	-1	1,420	-0.07%
2021/05/24	1	47.65	1	46.60	47.45	0	1,393	0.00%
2021/05/17	0	0.00	1	39.40	39.20	-1	1,396	-0.07%
2021/05/14	1	45.65	1	46.00	43.50	0	1,381	0.00%
2021/05/12	1	43.50	2	44.63	43.85	-1	1,353	-0.07%
2021/05/10	3	51.80	1	52.30	51.00	2	1,327	0.15%
2021/05/04	1	48.85	0	0.00	48.10	1	1,307	0.08%
2021/05/03	1	52.70	0	0.00	50.30	1	1,291	0.08%
2021/04/29	0	0.00	1	52.50	52.70	-1	1,279	-0.08%
2021/04/28	1	52.10	0	0.00	52.50	1	1,275	0.08%
2021/04/22	1	58.30	1	56.20	53.50	0	1,271	0.00%
2021/04/19	0.2	55.85	0	0.00	58.20	0.2	1,239	0.02%
2021/04/16	1	56.80	0	0.00	56.00	1	1,205	0.08%
2021/04/14	1	56.50	3	56.20	56.50	-2	1,218	-0.16%
2021/04/13	3	59.63	9	57.70	57.80	-6	1,181	-0.51%
2021/04/12	7	60.36	8	58.53	58.10	-1	1,130	-0.09%
2021/04/09	8	60.71	11	61.97	60.20	-3	1,047	-0.29%
2021/04/08	5	55.10	4	56.55	57.60	1	767	0.13%
2021/04/07	6	52.37	5	52.32	52.40	1	673	0.15%
2021/03/31	1.3	47.69	6	47.77	48.20	-4.7	605	-0.78%
2021/03/30	0.5	48.75	3	48.00	48.90	-2.5	593	-0.42%
2021/03/15	1	44.50	0	0.00	44.65	1	699	0.14%
2021/03/02	0	0.00	2	43.10	42.95	-2	864	-0.23%
2021/02/26	2	43.00	0	0.00	43.20	2	872	0.23%
2021/02/24	1	44.00	0	0.00	43.65	1	892	0.11%
2021/02/22	0	0.00	2	44.33	44.20	-2	957	-0.21%
2021/01/28	0	0.00	1	41.90	41.25	-1	1,205	-0.08%
2021/01/26	1	41.60	0	0.00	41.10	1	1,267	0.08%
2021/01/21	0	0.00	30	41.15	40.90	-30	1,413	-2.12%
2021/01/19	1	43.85	0	0.00	43.60	1	1,485	0.07%
2021/01/18	0	0.00	1	42.00	43.70	-1	1,497	-0.07%
2021/01/14	0	0.00	3	44.30	44.30	-3	1,502	-0.20%
2021/01/12	0	0.00	1	43.80	43.70	-1	1,563	-0.06%
2021/01/11	1	45.25	0	0.00	45.40	1	1,591	0.06%
2021/01/08	2	46.20	0	0.00	46.00	2	1,631	0.12%
2020/12/31	6	45.73	0	0.00	45.85	6	2,039	0.29%
2020/12/30	1	45.45	0	0.00	45.65	1	2,163	0.05%
2020/12/28	1	44.50	0	0.00	45.45	1	2,611	0.04%
2020/12/22	0	0.00	2	46.43	45.20	-2	3,537	-0.06%
2020/12/21	1	45.65	0	0.00	45.90	1	3,637	0.03%
2020/12/14	4	50.10	0	0.00	50.70	4	3,773	0.11%
2020/12/10	0	0.00	2	50.65	51.30	-2	3,967	-0.05%
2020/12/04	0	0.00	1	51.90	51.70	-1	4,980	-0.02%
2020/12/03	30	51.10	11	51.22	51.20	19	5,094	0.37%
2020/12/02	11	51.80	1	51.90	51.90	10	5,117	0.20%
2020/11/30	0	0.00	2	50.70	50.70	-2	5,184	-0.04%
2020/11/25	1	50.30	0	0.00	50.10	1	5,342	0.02%
2020/11/24	2	50.55	0	0.00	50.20	2	5,376	0.04%
2020/11/23	0	0.00	2	51.20	51.10	-2	5,441	-0.04%
2020/11/20	3	51.60	3	51.30	50.90	0	5,500	0.00%
2020/11/18	1	49.70	0	0.00	49.55	1	5,535	0.02%
2020/11/12	1	49.20	7	49.05	49.05	-6	5,842	-0.10%
2020/11/10	1	51.00	0	0.00	50.20	1	6,041	0.02%
2020/11/09	1	52.10	2	52.90	51.80	-1	6,039	-0.02%
2020/11/06	5	52.10	0	0.00	51.10	5	6,023	0.08%
2020/11/02	3	50.47	3	50.70	50.40	0	6,533	0.00%
2020/10/30	1	52.00	3	53.00	50.20	-2	6,651	-0.03%
2020/10/29	1	49.60	0	0.00	50.60	1	6,903	0.01%
2020/10/28	5	50.36	3	50.00	50.20	2	7,026	0.03%
2020/10/19	1	52.10	0	0.00	52.70	1	7,208	0.01%
2020/10/16	1	50.60	69	50.51	50.60	-68	7,171	-0.95%
2020/10/15	0	0.00	2	52.50	51.60	-2	7,157	-0.03%
2020/10/14	1	52.60	1	52.70	52.50	0	7,140	0.00%
2020/10/13	1	52.40	0	0.00	52.00	1	7,134	0.01%
2020/10/12	13	54.82	8	56.46	52.00	5	7,070	0.07%
2020/10/08	8	57.29	5	56.84	56.00	3	6,957	0.04%
2020/10/07	5	56.04	7	55.67	55.70	-2	6,908	-0.03%
2020/10/06	13	54.24	25	54.80	55.20	-12	6,877	-0.17%
2020/10/05	6	51.80	8	52.46	53.00	-2	6,569	-0.03%
2020/09/30	4	49.93	8	50.41	50.80	-4	6,483	-0.06%
2020/09/29	33	52.29	17	51.54	49.90	16	6,440	0.25%
2020/09/28	7	49.56	20	50.45	51.20	-13	6,078	-0.21%
2020/09/25	6	48.39	5	48.80	49.50	1	5,937	0.02%
2020/09/24	26	48.67	23	48.83	47.70	3	5,731	0.05%
2020/09/23	5	48.57	0	0.00	47.70	5	5,735	0.09%
2020/09/22	0	0.00	2	47.40	48.80	-2	5,693	-0.04%
2020/09/21	1	47.55	0	0.00	47.35	1	5,647	0.02%
2020/09/18	3	47.62	2	47.80	47.30	1	5,646	0.02%
2020/09/17	10	47.55	3	47.68	48.05	7	5,641	0.12%
2020/09/16	9	48.04	9	48.31	47.50	0	5,735	0.00%
2020/09/14	1	46.15	4	45.73	45.70	-3	5,582	-0.05%
2020/09/11	29	47.20	29	48.14	46.70	0	5,532	0.00%
2020/09/10	9	49.77	9	49.86	48.00	0	5,401	0.00%
2020/09/09	51	50.93	29	51.83	49.75	22	5,242	0.42%
2020/09/08	5	48.18	14	47.58	49.55	-9	4,643	-0.19%
2020/09/07	1	45.05	0	0.00	45.05	1	4,544	0.02%
2020/09/04	1	44.55	3	45.38	45.60	-2	4,582	-0.04%
2020/09/03	2	46.60	3	45.63	45.50	-1	4,645	-0.02%
2020/09/02	1	44.90	3	45.35	46.20	-2	4,627	-0.04%
2020/09/01	8	46.00	0	0.00	45.40	8	4,677	0.17%
2020/08/31	4	45.38	3	44.92	44.75	1	4,700	0.02%
2020/08/28	2	43.98	1	44.05	43.75	1	4,634	0.02%
2020/08/27	7	43.94	6	44.08	44.00	1	4,627	0.02%
2020/08/26	2	43.50	2	44.80	43.45	0	4,579	0.00%
2020/08/25	2	43.43	1	43.50	43.00	1	4,547	0.02%
2020/08/24	21	43.50	2	45.10	43.45	19	4,546	0.42%
2020/08/21	5	42.29	1	41.35	42.80	4	4,522	0.09%
2020/08/20	3	41.62	1	42.15	39.90	2	4,556	0.04%
2020/08/19	10	45.70	0	0.00	44.10	10	4,647	0.22%
2020/08/18	21	46.72	16	46.43	46.10	5	4,627	0.11%
2020/08/17	21	45.96	3	45.30	47.25	18	4,654	0.39%
2020/08/14	0	0.00	3	43.60	43.35	-3	4,594	-0.07%
2020/08/13	1	43.30	1	44.50	43.65	0	4,667	0.00%
2020/08/12	3	43.63	0	0.00	44.20	3	4,652	0.06%
2020/08/11	3	44.23	20	42.10	42.70	-17	4,607	-0.37%
2020/08/10	9	46.67	5	46.25	44.20	4	4,504	0.09%
2020/08/07	1	46.15	9	45.17	45.60	-8	4,360	-0.18%
2020/08/06	38	45.49	8	45.31	46.20	30	4,250	0.71%
2020/08/05	2	41.03	2	41.43	42.30	0	3,962	0.00%
2020/08/04	21	43.80	25	42.91	40.50	-4	3,828	-0.10%
2020/08/03	15	40.47	16.4	40.91	41.80	-1.4	3,463	-0.04%
2020/07/31	2	37.08	5	36.73	38.00	-3	3,318	-0.09%
2020/07/30	0	0.00	0.2	34.55	34.55	-0.2	3,141	-0.01%
2020/07/29	2	33.70	0	0.00	33.50	2	3,068	0.07%
2020/07/21	1	34.05	3	33.30	33.25	-2	2,971	-0.07%
2020/07/17	3	32.70	2	32.70	32.70	1	2,921	0.03%
2020/07/16	0	0.00	3	33.60	33.10	-3	2,893	-0.10%
2020/07/15	3	32.90	0	0.00	32.90	3	2,881	0.10%
2020/07/13	2	33.45	1	33.65	34.20	1	2,717	0.04%
2020/07/10	0	0.00	6	32.85	31.80	-6	2,624	-0.23%
2020/07/09	6	33.69	0	0.00	33.20	6	2,601	0.23%
2020/07/07	0	0.00	3	34.40	33.65	-3	2,493	-0.12%
2020/07/06	0	0.00	4	34.28	33.95	-4	2,460	-0.16%
2020/07/03	7	33.81	1	33.75	33.95	6	2,436	0.25%
2020/07/02	3	35.07	0	0.00	34.80	3	2,392	0.13%
2020/06/30	0	0.00	1	32.20	32.15	-1	2,259	-0.04%
2020/06/23	7	34.66	5	33.40	32.20	2	2,192	0.09%
2020/06/22	0	0.00	3	31.48	33.20	-3	2,045	-0.15%
2020/06/19	0	0.00	1	30.80	30.20	-1	1,997	-0.05%
2020/06/17	3	31.00	0	0.00	31.00	3	1,980	0.15%
2020/06/15	1	32.00	10	32.15	31.70	-9	1,926	-0.47%
2020/06/12	5	29.63	0	0.00	30.30	5	1,867	0.27%
2020/06/11	5	32.50	0	0.00	31.20	5	1,815	0.28%
2020/06/08	2	37.45	0	0.00	36.10	2	1,620	0.12%
2020/06/05	0	0.00	12	34.86	35.65	-12	1,521	-0.79%
2020/06/04	10	32.80	0	0.00	32.45	10	1,443	0.69%
2020/06/03	0	0.00	10	31.65	32.20	-10	1,423	-0.70%
2020/06/02	0	0.00	1	31.50	31.50	-1	1,385	-0.07%
2020/05/29	0	0.00	4	33.35	33.35	-4	1,317	-0.30%
2020/05/27	0	0.00	3	30.42	31.25	-3	1,233	-0.24%
2020/05/26	14	33.36	18	33.06	32.75	-4	1,151	-0.35%
2020/05/22	2	26.95	1	28.55	28.60	1	911	0.11%
2020/05/20	0	0.00	16	23.64	24.00	-16	602	-2.65%
2020/05/19	1	21.80	2	21.85	21.85	-1	493	-0.20%
2020/05/18	0	0.00	2	19.25	19.90	-2	459	-0.44%
2020/05/15	2	18.33	0	0.00	18.10	2	440	0.45%
2020/05/13	1	19.45	0	0.00	19.60	1	423	0.24%
2020/05/06	2	19.58	10	20.28	19.55	-8	408	-1.96%
2020/04/30	2	19.10	3	19.60	19.05	-1	390	-0.26%
2020/04/29	5	19.10	8	19.15	19.05	-3	392	-0.76%
2020/04/27	0	0.00	2	18.20	18.35	-2	390	-0.51%
2020/04/24	0	0.00	3	17.65	17.90	-3	389	-0.77%
2020/04/22	1	16.95	0	0.00	17.40	1	387	0.26%
2020/04/16	1	18.20	0	0.00	18.30	1	375	0.27%
2020/04/10	1	18.05	0	0.00	18.00	1	365	0.27%
2020/04/09	0	0.00	2	18.80	18.35	-2	360	-0.56%
2020/03/10	1	17.65	0	0.00	17.85	1	245	0.41%
2020/03/02	1	19.20	0	0.00	19.25	1	240	0.42%
2020/02/17	4	20.90	0	0.00	20.80	4	245	1.63%
2020/02/14	5	20.88	0	0.00	21.00	5	245	2.04%
2020/02/13	1	20.90	0	0.00	20.90	1	247	0.40%
2020/02/07	1	20.60	0	0.00	20.55	1	259	0.39%
2020/02/04	0	0.00	3	20.85	20.60	-3	251	-1.19%
2020/02/03	3	19.00	0	0.00	20.80	3	246	1.22%
2020/01/30	0	0.00	1	21.60	21.40	-1	229	-0.44%
2019/12/18	1	24.10	0	0.00	24.35	1	281	0.36%
2019/12/06	0	0.00	1	24.85	24.85	-1	267	-0.37%
2019/12/05	1	25.20	0	0.00	25.10	1	265	0.38%
2019/11/27	1	25.30	0	0.00	25.30	1	264	0.38%
2019/11/12	0	0.00	8	25.48	25.30	-8	280	-2.86%
2019/11/11	4	25.83	0	0.00	25.60	4	279	1.43%
2019/11/06	0	0.00	4	25.35	25.35	-4	270	-1.48%
2019/11/05	12	25.38	0	0.00	25.40	12	275	4.36%
2019/10/31	3	25.62	0	0.00	25.50	3	282	1.06%
2019/10/30	1	25.60	0	0.00	25.60	1	285	0.35%
2019/10/24	2	26.25	0	0.00	26.20	2	334	0.60%
2019/10/22	4	26.83	1	26.90	26.85	3	341	0.88%
2019/10/16	1	25.55	0	0.00	26.05	1	349	0.29%
2019/10/08	1	26.70	0	0.00	26.60	1	372	0.27%
2019/10/07	3	26.95	0	0.00	26.85	3	388	0.77%
2019/08/23	1	30.50	9	30.72	30.40	-8	630	-1.27%
2019/08/22	5	30.00	0	0.00	30.05	5	626	0.80%
2019/08/15	0	0.00	2	28.90	28.70	-2	648	-0.31%
2019/08/07	0	0.00	1	29.20	28.80	-1	671	-0.15%
2019/08/06	1	28.60	0	0.00	29.05	1	675	0.15%
2019/08/02	1	29.90	0	0.00	29.90	1	692	0.14%
2019/07/31	1	30.50	0	0.00	30.60	1	725	0.14%
2019/07/30	1	31.55	0	0.00	31.20	1	724	0.14%
2019/07/26	1	31.05	0	0.00	31.40	1	696	0.14%
2019/07/23	0	0.00	3	30.83	30.70	-3	721	-0.42%
2019/07/15	0	0.00	1	30.30	31.35	-1	729	-0.14%
2019/07/12	0	0.00	1	30.40	30.40	-1	741	-0.13%
2019/07/04	0	0.00	2	30.13	30.30	-2	853	-0.23%
2019/07/03	10	30.20	0	0.00	30.10	10	869	1.15%
2019/06/28	4	29.48	0	0.00	29.70	4	906	0.44%
2019/06/21	0	0.00	2	31.25	30.25	-2	1,285	-0.16%
2019/06/17	3	30.42	1	30.50	29.75	2	1,858	0.11%
2019/06/13	2	29.03	0	0.00	28.75	2	1,855	0.11%
2019/06/10	3	29.97	0	0.00	29.60	3	1,951	0.15%
2019/06/05	2	29.93	0	0.00	29.15	2	2,012	0.10%
2019/06/04	1	29.70	0	0.00	28.95	1	2,019	0.05%
2019/05/31	0	0.00	3	30.00	30.00	-3	1,997	-0.15%
2019/05/23	3	28.00	0	0.00	27.65	3	2,047	0.15%
2019/05/22	0	0.00	1	28.50	28.40	-1	2,080	-0.05%
2019/05/14	0	0.00	3	29.30	29.40	-3	2,455	-0.12%
2019/05/02	0	0.00	1	33.95	33.90	-1	2,734	-0.04%
2019/04/30	2	33.03	0	0.00	33.95	2	2,748	0.07%
2019/04/26	1	34.30	0	0.00	34.00	1	2,831	0.04%
2019/04/23	0	0.00	2	36.00	36.05	-2	3,329	-0.06%
2019/04/22	0	0.00	8	36.15	36.50	-8	3,345	-0.24%
2019/04/19	4	35.75	6	36.40	35.85	-2	3,359	-0.06%
2019/04/18	3	35.60	0	0.00	35.40	3	3,368	0.09%
2019/04/17	1	36.50	2	36.53	36.50	-1	3,382	-0.03%
2019/04/16	3	37.05	0	0.00	37.00	3	3,395	0.09%
2019/04/15	0	0.00	5	35.90	36.85	-5	3,415	-0.15%
2019/04/12	2	36.20	7	36.87	36.50	-5	3,473	-0.14%
2019/04/11	0	0.00	2	38.00	37.10	-2	3,537	-0.06%
2019/04/10	4	37.64	7	37.93	38.05	-3	3,552	-0.08%
2019/04/09	4	37.24	2	37.33	36.85	2	3,545	0.06%
2019/04/08	6	36.78	0	0.00	36.60	6	3,601	0.17%
2019/04/02	3	37.48	0.5	37.05	37.05	2.6	3,744	0.07%
2019/04/01	1	36.75	0	0.00	36.70	1	3,944	0.03%
2019/03/29	1	37.50	3	37.78	37.45	-2	4,037	-0.05%
2019/03/28	9	39.22	3	38.80	38.55	6	4,070	0.15%
2019/03/27	3	40.45	16	39.64	39.10	-13	4,024	-0.32%
2019/03/26	11	39.22	2	38.60	38.35	9	3,878	0.23%
2019/03/25	22	38.95	12	39.56	39.50	10	3,844	0.26%
2019/03/22	13	38.42	28	38.87	39.25	-15	3,541	-0.42%
2019/03/21	4	35.65	7	35.59	35.70	-3	3,344	-0.09%
2019/03/19	3	35.23	2	35.35	35.15	1	3,361	0.03%
2019/03/18	0	0.00	1	35.30	35.30	-1	3,390	-0.03%
2019/03/15	0	0.00	2	35.55	35.50	-2	3,453	-0.06%
2019/03/14	6	35.60	8	36.18	35.35	-2	3,469	-0.06%
2019/03/13	5	34.98	2	35.00	35.00	3	3,455	0.09%
2019/03/12	2	34.90	0	0.00	35.10	2	3,480	0.06%
2019/03/11	0	0.00	2	34.15	34.10	-2	3,517	-0.06%
2019/03/08	1	33.50	5	32.30	33.85	-4	3,578	-0.11%
2019/03/07	1	33.10	2	33.60	33.15	-1	3,607	-0.03%
2019/03/06	0	0.00	1	34.85	34.65	-1	3,627	-0.03%
2019/03/05	2	34.90	1	34.90	34.60	1	3,648	0.03%
2019/03/04	0	0.00	4	34.18	34.40	-4	3,681	-0.11%
2019/02/27	1	34.45	0	0.00	34.40	1	3,723	0.03%
2019/02/26	5	35.49	4	35.30	35.00	1	3,731	0.03%
2019/02/25	3	35.10	1	35.10	35.00	2	3,729	0.05%
2019/02/22	3	35.47	3	35.23	35.15	0	3,739	0.00%
2019/02/21	2	35.68	0	0.00	35.70	2	3,764	0.05%
2019/02/20	2	36.28	0	0.00	36.00	2	3,818	0.05%
2019/02/19	11	36.82	12	36.80	35.75	-1	3,829	-0.03%
2019/02/18	6	35.47	0	0.00	34.80	6	3,803	0.16%
2019/02/15	0	0.00	5	35.57	35.40	-5	3,952	-0.13%
2019/02/14	2	35.03	1	35.85	34.50	1	4,107	0.02%
2019/02/12	5	34.62	2	35.23	34.90	3	4,157	0.07%
2019/02/11	1	33.40	0	0.00	33.20	1	4,077	0.02%
2019/01/30	0	0.00	9	33.67	33.40	-9	4,080	-0.22%
2019/01/29	0	0.00	2	33.80	33.70	-2	4,087	-0.05%
2019/01/28	0	0.00	2	33.83	33.70	-2	4,140	-0.05%
2019/01/25	10	34.65	6	34.15	33.75	4	4,144	0.10%
2019/01/24	2	34.23	0	0.00	34.45	2	4,096	0.05%
2019/01/23	3	34.07	0	0.00	33.85	3	4,043	0.07%
2019/01/18	3	34.20	15	33.27	33.70	-12	3,928	-0.31%
2019/01/17	29	35.95	21	36.06	34.10	8	3,869	0.21%
2019/01/16	5	33.79	4	34.45	34.70	1	3,492	0.03%
2019/01/14	1	31.25	0	0.00	31.00	1	3,405	0.03%
2019/01/10	1	32.95	0	0.00	32.80	1	3,402	0.03%
2019/01/09	2	32.93	0	0.00	32.40	2	3,394	0.06%
2019/01/08	0	0.00	2	32.43	32.00	-2	3,391	-0.06%
2019/01/07	2	33.00	4	32.88	32.65	-2	3,379	-0.06%
2019/01/04	10	33.40	5	33.24	32.55	5	3,368	0.15%
2019/01/03	5	33.17	2	33.25	33.80	3	3,310	0.09%
2018/12/28	0	0.00	2	32.63	32.60	-2	3,222	-0.06%
2018/12/27	3	34.08	0.8	33.40	33.40	2.3	3,198	0.07%
2018/12/26	3	33.13	4	33.20	32.10	-1	3,136	-0.03%
2018/12/25	5	34.42	1.2	35.60	34.00	3.8	3,083	0.12%
2018/12/24	4	35.75	9.7	36.15	35.10	-5.7	2,988	-0.19%
2018/12/22	5	32.60	1.5	33.15	33.45	3.5	2,789	0.12%
2018/12/21	3	29.20	0.6	30.45	30.45	2.4	2,764	0.09%
2018/12/20	0	0.00	1	28.20	27.70	-1	2,725	-0.04%
2018/12/19	2	29.48	0	0.00	29.10	2	2,733	0.07%
2018/12/17	1	31.15	2	31.00	30.60	-1	2,738	-0.04%
2018/12/14	0	0.00	3	32.22	31.85	-3	2,751	-0.11%
2018/12/13	2	33.75	1	34.15	33.40	1	2,705	0.04%
2018/12/12	0	0.00	1	34.10	34.25	-1	2,677	-0.04%
2018/12/11	0	0.00	1	35.75	35.30	-1	2,643	-0.04%
2018/12/10	2	35.10	1	35.65	34.65	1	2,601	0.04%
2018/12/07	1	33.15	0	0.00	33.00	1	2,523	0.04%
2018/12/06	5	36.20	2	32.40	32.40	3	2,485	0.12%
2018/12/05	2	35.85	1	35.85	35.65	1	2,426	0.04%
2018/12/04	9	39.03	12.7	40.04	37.00	-3.7	2,387	-0.16%
2018/12/03	3	38.98	3.3	38.97	38.70	-0.3	2,291	-0.01%
2018/11/30	3	40.60	0	0.00	40.90	3	2,215	0.14%
2018/11/29	1	41.55	2	40.70	41.55	-1	2,162	-0.05%
2018/11/28	2	38.45	0	0.00	37.80	2	2,116	0.09%
2018/11/27	5	38.43	4	39.59	38.25	1	2,089	0.05%
2018/11/26	0	0.00	4	36.10	38.25	-4	2,033	-0.20%
2018/11/22	4	34.96	0	0.00	34.10	4	1,963	0.20%
2018/11/20	1	34.30	1	34.60	35.00	0	1,928	0.00%
2018/11/19	5	34.01	4	36.35	34.00	1	1,883	0.05%
2018/11/16	1	37.10	0	0.00	37.30	1	1,794	0.06%
2018/11/15	1	33.40	0	0.00	33.95	1	1,714	0.06%
2018/11/14	21	30.61	25	29.75	30.90	-4	1,583	-0.25%
2018/11/13	20	26.50	20	26.89	28.10	0	1,394	0.00%
2018/11/12	4	24.55	7	25.33	25.55	-3	1,187	-0.25%
2018/11/09	0	0.00	2	22.40	23.25	-2	1,094	-0.18%
2018/11/06	0	0.00	2	21.50	20.25	-2	1,066	-0.19%
2018/11/05	3	21.60	1	22.30	21.00	2	1,041	0.19%
2018/11/01	0	0.00	9	19.24	18.95	-9	948	-0.95%
2018/10/30	2	18.50	0	0.00	18.45	2	929	0.22%
2018/10/29	5	19.30	0	0.00	19.00	5	915	0.55%
2018/10/24	10	20.16	8	19.94	19.85	2	876	0.23%
2018/10/23	1	19.45	6	19.15	19.15	-5	852	-0.59%
2018/10/22	2	18.50	0	0.00	18.40	2	826	0.24%
2018/10/19	5	18.30	0	0.00	18.20	5	817	0.61%
2018/10/18	2	19.30	2	19.25	18.20	0	806	0.00%
2018/10/17	2	20.30	0	0.00	19.85	2	776	0.26%
2018/10/16	1	21.00	1	20.60	19.80	0	762	0.00%
2018/10/15	1	19.50	1	19.95	20.35	0	727	0.00%
2018/10/11	0	0.00	19	18.00	18.00	-19	685	-2.77%
2018/10/09	4	20.89	0	0.00	19.95	4	663	0.60%
2018/10/08	0	0.00	3	22.60	21.55	-3	631	-0.48%
2018/10/05	5	21.85	0	0.00	22.00	5	617	0.81%
2018/10/03	5	23.85	0	0.00	23.60	5	585	0.85%
2018/10/02	0	0.00	1	24.50	24.60	-1	569	-0.18%
2018/10/01	5	24.40	0	0.00	24.30	5	551	0.91%
2018/09/28	8	26.82	90	26.37	26.00	-82	523	-15.65%
2018/09/27	0	0.00	4	25.00	25.90	-4	420	-0.95%
2018/09/25	22	22.98	0	0.00	22.85	22	343	6.40%
2018/09/21	2	23.50	0	0.00	23.50	2	324	0.62%
2018/09/20	68	24.10	0	0.00	24.10	68	282	24.09%
2018/09/18	2	29.95	0	0.00	29.70	2	238	0.84%
2018/09/10	2	30.05	0	0.00	29.80	2	246	0.81%
2018/09/06	2	31.50	0	0.00	31.10	2	244	0.82%
2018/09/05	5	32.40	0	0.00	31.80	5	244	2.05%
2018/07/24	0	0.00	2	40.00	40.60	-2	355	-0.56%
2018/07/11	3	41.03	3	40.92	40.90	0	368	0.00%
2018/06/25	0	0.00	2	42.10	41.55	-2	449	-0.44%
2018/06/21	0	0.00	1	43.30	42.70	-1	492	-0.20%
2018/06/20	0	0.00	1	43.15	42.50	-1	495	-0.20%
2018/06/15	2	42.30	0	0.00	42.60	2	498	0.40%
2018/06/13	2	43.35	0	0.00	42.70	2	505	0.40%
2018/06/11	2	45.00	0	0.00	44.05	2	503	0.40%
2018/05/24	0	0.00	1	45.05	44.95	-1	610	-0.16%
2018/05/17	3	48.17	3	46.83	46.65	0	669	0.00%
2018/05/16	2	43.95	2	45.88	45.95	0	656	0.00%
2018/04/20	0	0.00	1	63.80	63.70	-1	1,222	-0.08%
2018/04/16	1	62.80	1	64.00	62.80	0	1,431	0.00%
2018/04/11	3	64.23	1	63.80	62.60	2	1,527	0.13%
2018/04/03	0	0.00	1	69.00	69.90	-1	1,608	-0.06%
2018/03/27	0	0.00	7	70.24	68.40	-7	1,886	-0.37%
2018/03/20	2	83.30	0	0.00	83.20	2	2,021	0.10%
2018/03/19	1	83.40	5	84.58	83.60	-4	2,042	-0.20%
2018/03/16	2	84.15	0	0.00	83.40	2	2,057	0.10%
2018/03/15	1	83.20	0	0.00	83.40	1	2,077	0.05%
2018/03/14	2	83.00	0	0.00	82.90	2	2,111	0.09%
2018/03/13	2	83.65	0	0.00	83.20	2	2,130	0.09%
2018/03/12	1	83.60	1	85.70	83.60	0	2,150	0.00%
2018/03/09	1	83.80	0	0.00	84.20	1	2,155	0.05%
2018/03/06	4	86.35	4	89.58	83.50	0	2,129	0.00%
2018/03/05	1	78.00	1	79.70	83.80	0	2,075	0.00%
2018/02/26	1	76.70	2	76.10	75.50	-1	2,055	-0.05%
2018/02/23	2	76.90	1	76.20	75.50	1	2,069	0.05%
2018/02/12	1	74.30	0	0.00	73.00	1	2,084	0.05%
2018/02/09	0	0.00	2	75.60	78.80	-2	2,078	-0.10%
2018/02/07	0	0.00	2	80.50	79.10	-2	2,105	-0.10%
2018/02/06	1	80.10	1	79.20	77.90	0	2,124	0.00%
2018/02/05	1	88.00	2	86.30	86.50	-1	2,119	-0.05%
2018/02/02	1	90.10	1	89.50	88.30	0	2,138	0.00%
2018/02/01	6	90.23	1	89.90	89.10	5	2,168	0.23%
2018/01/31	1	89.20	2	91.40	92.00	-1	2,168	-0.05%
2018/01/30	0	0.00	2	86.05	86.20	-2	2,122	-0.09%
2018/01/29	2	85.20	0	0.00	83.90	2	2,115	0.09%
2018/01/22	3	92.27	1	93.10	90.30	2	2,040	0.10%
2018/01/19	0	0.00	3	96.10	97.40	-3	2,035	-0.15%
2018/01/18	3	94.23	1	97.00	91.20	2	2,038	0.10%
2018/01/17	10	92.00	12	89.68	93.60	-2	2,023	-0.10%
2018/01/16	9	86.69	8	85.23	86.80	1	1,987	0.05%
2018/01/12	0	0.00	1	83.80	79.00	-1	2,025	-0.05%
2018/01/11	6	81.82	4	79.55	80.20	2	2,080	0.10%
2018/01/10	1	75.20	2	78.75	80.00	-1	2,054	-0.05%
2018/01/08	1	78.80	2	81.65	83.50	-1	2,032	-0.05%
2018/01/05	2	75.40	0	0.00	76.50	2	2,004	0.10%
2018/01/04	1	69.50	0	0.00	71.90	1	2,020	0.05%
2018/01/03	3	68.80	3	70.83	69.20	0	2,023	0.00%