和大 (1536)-元大-彰化民生券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,401張
產業
上市汽車類股
726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	1	61.30	1	60.70	60.80	0	9,563	0.00%
2025/01/16	0	0.00	4	62.00	62.00	-4	9,569	-0.04%
2025/01/15	4	60.15	3	59.50	59.40	1	9,544	0.01%
2025/01/14	2	59.70	4	60.45	60.70	-2	9,623	-0.02%
2025/01/13	3.5	59.97	13	59.61	59.70	-9.5	9,832	-0.10%
2025/01/10	10	62.04	1	62.30	63.10	9	9,891	0.09%
2025/01/09	12.1	62.63	7	62.30	61.60	5.1	9,866	0.05%
2025/01/08	1	65.60	1	64.80	64.80	0	9,786	0.00%
2025/01/07	67	65.64	5.1	66.36	65.50	61.9	9,757	0.63%
2025/01/06	17	68.65	14	67.86	68.00	3	9,643	0.03%
2025/01/03	27.1	69.17	28.5	69.75	68.70	-1.4	9,491	-0.01%
2025/01/02	12.1	68.26	11	66.86	66.60	1.1	9,016	0.01%
2024/12/31	6	66.48	1	67.80	67.50	5	8,851	0.06%
2024/12/30	12.2	67.93	124	67.18	66.60	-111.9	8,762	-1.28%	大賣/鉅額交易
2024/12/27	106	65.91	1	65.80	65.80	105	8,452	1.24%	大買/鉅額交易
2024/12/26	18	67.41	12	68.91	67.10	6	8,356	0.07%
2024/12/25	23	66.47	53	67.24	69.00	-30	8,116	-0.37%
2024/12/24	42	64.84	22	64.71	64.70	20	7,714	0.26%
2024/12/23	2	64.95	9.4	65.38	65.40	-7.4	7,609	-0.10%
2024/12/20	5	64.78	111.9	65.94	63.90	-106.9	7,589	-1.41%	大賣/鉅額交易
2024/12/19	120	61.86	21	62.65	62.90	99	7,438	1.33%	大買/
2024/12/18	8.7	63.66	2	63.70	63.30	6.7	7,407	0.09%
2024/12/17	22	63.93	12	64.55	65.60	10	7,345	0.14%
2024/12/16	0	0.00	135.1	63.62	63.90	-135.1	7,122	-1.90%	大賣/鉅額交易
2024/12/13	0	60.20	1	61.60	59.80	-1	6,930	-0.01%
2024/12/12	2	62.05	112	62.70	61.40	-110	6,905	-1.59%	大賣/鉅額交易
2024/12/11	0	0.00	0.2	61.29	61.30	-0.2	6,891	0.00%
2024/12/10	43	60.56	43	60.67	59.80	0	6,907	0.00%
2024/12/09	35	61.44	0	0.00	61.10	35	6,922	0.51%
2024/12/06	125	62.49	25	62.70	62.00	100	6,915	1.45%	大買/
2024/12/05	62	63.42	1	64.20	63.10	61	6,880	0.89%
2024/12/04	49	65.19	1	64.80	65.10	48	6,854	0.70%
2024/12/03	11	66.32	35.2	66.41	66.00	-24.2	6,852	-0.35%
2024/12/02	32	66.32	34	67.79	66.20	-2	6,674	-0.03%
2024/11/29	2	61.35	10	62.55	64.60	-8	6,081	-0.13%
2024/11/28	70	63.46	57	62.27	60.30	13	5,885	0.22%
2024/11/27	86.3	68.50	58	67.02	63.10	28.3	5,516	0.51%
2024/11/26	11	65.52	58	66.07	66.40	-47	4,348	-1.08%
2024/11/22	1.1	60.39	3	60.93	60.10	-1.9	4,055	-0.05%
2024/11/21	0.1	57.10	23	58.83	59.50	-22.9	4,015	-0.57%
2024/11/19	10	57.70	0	0.00	59.50	10	4,063	0.25%
2024/11/15	8	58.15	0	0.00	57.80	8	4,203	0.19%
2024/11/14	0.1	57.90	2	58.00	57.40	-1.9	4,346	-0.04%
2024/11/13	1	58.20	0	0.00	57.60	1	4,420	0.02%
2024/11/12	2	59.10	4	58.70	58.80	-2	4,684	-0.04%
2024/11/11	14	61.45	1	61.80	60.70	13	5,037	0.26%
2024/11/08	4	61.45	7	61.31	61.40	-3	5,096	-0.06%
2024/11/07	12	60.63	18	61.78	62.00	-6	5,149	-0.12%
2024/11/06	0	0.00	20	58.70	58.90	-20	4,959	-0.40%
2024/11/04	1	55.90	3	55.80	55.80	-2	5,230	-0.04%
2024/11/01	0	0.00	9	55.90	56.80	-9	5,353	-0.17%
2024/10/29	2	55.90	6	55.65	56.20	-4	5,777	-0.07%
2024/10/28	21	57.35	2	58.20	56.60	19	5,860	0.32%
2024/10/25	9	60.21	26	61.04	58.00	-17	5,917	-0.29%
2024/10/24	8	58.43	8	57.60	57.30	0	5,769	0.00%
2024/10/23	10.1	57.00	1	57.10	56.90	9.1	5,745	0.16%
2024/10/22	2	57.95	0	0.00	58.00	2	5,787	0.03%
2024/10/21	2.2	57.82	1	58.90	59.30	1.2	5,834	0.02%
2024/10/18	23	59.04	12	57.88	57.70	11	5,840	0.19%
2024/10/17	2	58.00	4	56.60	58.60	-2	5,768	-0.03%
2024/10/16	1	53.50	0	0.00	53.30	1	5,862	0.02%
2024/10/15	1	53.60	0	0.00	53.50	1	6,053	0.02%
2024/10/11	1	54.20	0	0.00	55.00	1	7,001	0.01%
2024/10/08	4	58.00	2	58.30	58.10	2	7,823	0.03%
2024/10/04	1	56.00	0	0.00	56.30	1	9,004	0.01%
2024/10/01	1	56.80	2	56.90	57.00	-1	9,680	-0.01%
2024/09/26	1	57.20	0	0.00	57.20	1	9,953	0.01%
2024/09/25	0	0.00	3.1	58.62	58.00	-3.1	9,943	-0.03%
2024/09/24	1	57.60	121.1	57.53	57.60	-120.1	9,913	-1.21%	大賣/鉅額交易
2024/09/23	123	56.56	0.1	57.30	56.00	123	9,866	1.25%	大買/鉅額交易
2024/09/19	0	0.00	0.3	59.80	59.70	-0.3	9,737	0.00%
2024/09/18	1	58.00	2	58.70	57.60	-1	9,720	-0.01%
2024/09/16	1.4	58.99	0	0.00	59.00	1.4	9,691	0.01%
2024/09/13	0.8	59.07	1	59.10	58.70	-0.2	9,691	0.00%
2024/09/12	1	58.50	5	58.90	59.60	-4	9,694	-0.04%
2024/09/11	2	57.95	0	0.00	57.90	2	9,729	0.02%
2024/09/10	5.1	59.56	0	0.00	59.40	5.1	9,676	0.05%
2024/09/09	4	61.88	0	0.00	62.00	4	9,621	0.04%
2024/09/06	0	0.00	1	64.00	63.80	-1	9,602	-0.01%
2024/09/05	0	0.00	4	62.90	62.30	-4	9,584	-0.04%
2024/09/04	17	61.96	1	61.40	60.90	16	9,521	0.17%
2024/09/03	0.1	66.70	0	0.00	66.00	0.1	9,417	0.00%
2024/09/02	1.1	67.02	1	67.00	67.20	0.1	9,385	0.00%
2024/08/30	0	0.00	1	68.00	67.40	-1	9,378	-0.01%
2024/08/29	3.1	67.20	9	68.20	68.20	-5.9	9,364	-0.06%
2024/08/28	1	68.10	1.6	68.50	68.50	-0.6	9,326	-0.01%
2024/08/27	44	68.10	43	68.23	68.20	1	9,385	0.01%
2024/08/26	0.1	66.30	1	67.80	65.90	-0.9	9,614	-0.01%
2024/08/21	2.5	66.08	6	65.65	65.50	-3.5	9,488	-0.04%
2024/08/20	1.2	67.03	7	67.50	67.50	-5.8	9,420	-0.06%
2024/08/19	6.1	67.97	1	68.60	67.90	5.1	9,461	0.05%
2024/08/16	4	69.05	10.1	69.07	69.20	-6.1	9,450	-0.06%
2024/08/15	11.1	67.46	4	67.70	67.30	7.1	9,320	0.08%
2024/08/14	19	68.74	23	68.35	68.00	-4	9,214	-0.04%
2024/08/13	9	67.74	13.2	67.58	67.90	-4.2	8,917	-0.05%
2024/08/12	18	64.32	4	64.85	64.00	14	8,521	0.16%
2024/08/09	18.4	65.12	14	64.29	62.60	4.4	8,393	0.05%
2024/08/08	15	64.79	10	66.15	65.50	5	8,160	0.06%
2024/08/07	4	67.25	9	66.67	66.20	-5	8,038	-0.06%
2024/08/06	6	60.80	0	0.00	63.30	6	7,842	0.08%
2024/08/05	21	62.36	7	62.53	62.00	14	7,698	0.18%
2024/08/02	9	70.10	7	69.19	68.80	2	7,563	0.03%
2024/08/01	2	70.45	10	70.51	72.10	-8	7,407	-0.11%
2024/07/31	3	66.30	0	0.00	67.10	3	7,120	0.04%
2024/07/30	7	62.89	3	63.57	65.30	4	7,023	0.06%
2024/07/29	5	62.10	10	61.60	61.60	-5	6,925	-0.07%
2024/07/26	14.2	62.30	2	61.60	62.50	12.2	6,932	0.18%
2024/07/23	4	66.20	11	65.41	65.30	-7	6,877	-0.10%
2024/07/22	9	64.91	11	64.66	64.30	-2	6,827	-0.03%
2024/07/19	7	67.84	2	68.20	67.00	5	6,767	0.07%
2024/07/18	15.1	69.02	6	69.22	68.70	9.1	6,739	0.14%
2024/07/17	9.7	72.83	9	71.71	71.10	0.7	6,585	0.01%
2024/07/16	25.6	74.75	11	74.08	73.80	14.6	6,361	0.23%
2024/07/15	14.3	75.76	5	76.00	75.00	9.3	6,172	0.15%
2024/07/12	19	75.13	43	74.64	74.50	-24	5,798	-0.41%
2024/07/11	19.1	73.93	10.2	72.84	71.60	8.9	5,226	0.17%
2024/07/10	14.2	71.85	14	71.42	71.20	0.2	4,822	0.00%
2024/07/09	12	66.84	7	67.03	67.20	5	4,320	0.12%
2024/07/08	23	68.15	56.1	68.57	69.80	-33.1	3,805	-0.87%
2024/07/05	13	61.53	21	61.48	63.50	-8	3,146	-0.25%
2024/07/04	4	57.53	21	58.16	57.80	-17	2,546	-0.67%
2024/07/03	2	55.90	0	0.00	57.20	2	2,318	0.09%
2024/07/01	0	0.00	2	54.80	54.90	-2	2,242	-0.09%
2024/06/27	0	0.00	8	55.66	55.60	-8	2,251	-0.36%
2024/06/26	1	54.90	7.3	55.20	54.60	-6.3	2,223	-0.28%
2024/06/25	7	54.74	1	54.90	55.20	6	2,226	0.27%
2024/06/24	0	0.00	4	54.90	54.80	-4	2,225	-0.18%
2024/06/21	1	56.30	5	56.50	56.00	-4	2,227	-0.18%
2024/06/20	4	56.20	0	0.00	56.50	4	2,238	0.18%
2024/06/19	2	56.45	4	57.00	56.30	-2	2,230	-0.09%
2024/06/18	14	56.86	2	56.05	56.80	12	2,210	0.54%
2024/06/17	1	54.90	0	0.00	55.00	1	2,140	0.05%
2024/06/14	3	54.60	3	54.47	54.60	0	2,136	0.00%
2024/06/07	0	0.00	1	55.90	56.30	-1	2,116	-0.05%
2024/06/04	1	57.90	2	58.00	57.80	-1	2,114	-0.05%
2024/06/03	1	59.40	1	58.20	58.00	0	2,109	0.00%
2024/05/31	9	58.99	2.1	58.66	59.40	6.9	2,073	0.33%
2024/05/30	15.1	58.79	11	59.00	59.00	4.1	1,949	0.21%
2024/05/29	0	0.00	10	54.70	54.50	-10	1,654	-0.60%
2024/05/28	0	0.00	15	55.30	55.30	-15	1,685	-0.89%
2024/05/27	1	55.50	0	0.00	55.60	1	1,712	0.06%
2024/05/23	11	56.89	0.7	56.10	55.10	10.3	1,914	0.54%
2024/05/21	0	0.00	1	55.50	55.20	-1	1,998	-0.05%
2024/05/15	0	0.00	2	53.20	53.20	-2	2,009	-0.10%
2024/05/14	2	53.30	2	53.40	53.10	0	2,016	0.00%
2024/05/09	0	0.00	6	52.28	51.70	-6	2,055	-0.29%
2024/05/08	5	53.12	0.1	53.50	53.00	4.9	2,041	0.24%
2024/05/06	1	53.70	0	0.00	53.50	1	2,042	0.05%
2024/05/03	19	54.66	0	0.00	54.00	19	2,044	0.93%
2024/05/02	1	54.70	0	0.00	54.80	1	2,053	0.05%
2024/04/30	9	55.11	4	55.45	54.50	5	2,046	0.24%
2024/04/25	16	54.28	0	0.00	54.10	16	1,977	0.81%
2024/04/24	2	55.10	1	55.00	55.20	1	1,957	0.05%
2024/04/19	0	0.00	1	52.90	52.60	-1	1,883	-0.05%
2024/04/17	1	51.10	3	51.20	51.20	-2	1,819	-0.11%
2024/04/16	0	0.00	1	51.00	50.90	-1	1,817	-0.06%
2024/04/15	0	0.00	4	53.30	53.30	-4	1,802	-0.22%
2024/04/12	1	54.30	0	0.00	54.10	1	1,799	0.06%
2024/04/11	1.4	55.37	3	55.30	55.30	-1.6	1,793	-0.09%
2024/04/10	7	55.31	8	54.88	55.20	-1	1,763	-0.06%
2024/04/09	7	52.50	0	0.00	52.40	7	1,669	0.42%
2024/04/08	5	51.88	0	0.00	52.00	5	1,654	0.30%
2024/04/01	2	51.65	22	52.75	52.80	-20	1,646	-1.21%
2024/03/29	20	50.75	0	51.00	50.60	20	1,632	1.22%
2024/03/25	0	0.00	4	50.85	50.90	-4	1,661	-0.24%
2024/03/18	0	0.00	2	51.65	52.30	-2	1,709	-0.12%
2024/03/15	2	51.15	0	0.00	51.00	2	1,720	0.12%
2024/03/12	0	0.00	10	53.50	53.60	-10	1,704	-0.59%
2024/03/11	3	51.90	0	0.00	52.40	3	1,692	0.18%
2024/03/08	7	52.00	0	0.00	52.00	7	1,684	0.42%
2024/03/05	4	54.45	0	0.00	54.10	4	1,651	0.24%
2024/03/01	8	55.55	0	0.00	55.20	8	1,608	0.50%
2024/02/29	0.5	55.50	20	55.30	56.40	-19.5	1,567	-1.24%
2024/02/26	10	55.70	5	57.30	57.30	5	1,443	0.35%
2024/02/23	14	54.39	0	0.00	54.60	14	1,284	1.09%
2024/02/22	1	51.70	0	0.00	52.20	1	1,048	0.10%
2024/02/21	0	0.00	1	51.20	51.50	-1	977	-0.10%
2024/02/20	1	51.50	0	0.00	51.70	1	964	0.10%
2024/02/16	0	0.00	5	50.60	51.40	-5	934	-0.53%
2024/02/15	10	51.00	0	0.00	50.60	10	913	1.09%
2024/02/05	10	50.40	0	0.00	50.80	10	889	1.12%
2024/02/02	0.1	51.82	30	51.44	51.10	-29.9	870	-3.43%
2024/02/01	1	52.70	1	52.80	52.60	0	833	0.00%