吉茂 (1587)-元大-彰化民生券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
35.60
漲跌
▲1.90
漲幅
+5.64%
成交量
994張
產業
上市汽車類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	0	34.00	33.80	0	1,500	0.00%
2025/01/17	0	0.00	0.1	34.15	34.00	-0.1	1,502	-0.01%
2025/01/16	0	0.00	1	34.50	34.50	-1	1,507	-0.07%
2025/01/13	1	32.90	0	0.00	33.10	1	1,513	0.07%
2025/01/09	3	35.27	0	0.00	34.85	3	1,542	0.19%
2025/01/03	1	34.20	0	0.00	33.90	1	1,523	0.07%
2025/01/02	2	34.40	0	0.00	34.50	2	1,523	0.13%
2024/12/23	0	0.00	5	35.04	34.65	-5	1,532	-0.33%
2024/12/20	5	34.14	0	0.00	33.60	5	1,529	0.33%
2024/12/19	0.6	33.15	0	0.00	33.45	0.6	1,522	0.04%
2024/12/16	1.6	33.94	2	33.78	33.60	-0.4	1,515	-0.03%
2024/12/13	0.1	35.00	0	0.00	34.30	0.1	1,510	0.01%
2024/12/12	2	35.90	0	0.00	35.55	2	1,505	0.13%
2024/12/09	0	0.00	1	37.50	37.20	-1	1,471	-0.07%
2024/12/06	4.1	38.81	5.2	38.71	38.55	-1.1	1,454	-0.07%
2024/12/05	0.7	39.49	0	0.00	39.25	0.7	1,436	0.05%
2024/12/04	0.2	40.00	0	0.00	40.05	0.2	1,430	0.01%
2024/12/03	1	39.00	0	0.00	40.35	1	1,426	0.07%
2024/11/28	0.1	37.75	1	38.90	38.00	-0.9	1,394	-0.06%
2024/11/27	1.2	38.46	0	0.00	37.70	1.2	1,380	0.09%
2024/11/26	1	40.95	2	40.00	39.55	-1	1,370	-0.07%
2024/11/25	5.3	40.55	1	40.50	40.00	4.3	1,404	0.31%
2024/11/22	1.5	43.28	0	0.00	42.85	1.5	1,360	0.11%
2024/11/21	1	47.40	1	48.30	47.60	0	1,299	0.00%
2024/11/20	5	46.84	5	46.63	46.80	0	1,246	0.00%
2024/11/19	4	47.84	8	49.26	47.95	-4	1,222	-0.33%
2024/11/18	2	46.78	2	45.55	46.35	0	1,126	0.00%
2024/11/15	19	48.98	18.1	49.88	47.20	0.9	1,050	0.08%
2024/11/14	0	0.00	1	46.90	46.90	-1	774	-0.13%
2024/11/13	0	0.00	2.1	42.65	42.65	-2.1	720	-0.29%
2024/11/12	0	0.00	2.1	39.78	38.80	-2.1	713	-0.29%
2024/11/11	1	42.35	2.4	41.63	41.95	-1.4	700	-0.20%
2024/11/08	0	0.00	9	42.48	42.60	-9	624	-1.44%
2024/11/07	1	39.00	0	0.00	38.75	1	609	0.16%
2024/11/06	4	37.30	5	37.30	37.00	-1	610	-0.16%
2024/11/04	1	39.90	0	0.00	39.35	1	644	0.16%
2024/10/25	2.5	41.96	0	0.00	41.90	2.5	680	0.37%
2024/10/24	0.4	42.02	0	0.00	41.60	0.4	695	0.05%
2024/10/22	0.1	42.20	0	0.00	42.20	0.1	708	0.02%
2024/10/18	0	0.00	0.1	45.00	42.80	-0.1	735	-0.01%
2024/10/15	0	0.00	0.2	42.35	43.05	-0.2	701	-0.02%
2024/10/09	0	0.00	0.1	43.03	42.70	-0.1	707	-0.01%
2024/10/08	0	42.00	6	41.20	41.70	-6	711	-0.84%
2024/10/01	0	0.00	2	43.60	43.95	-2	785	-0.25%
2024/09/30	0	0.00	1	44.30	44.20	-1	843	-0.12%
2024/09/26	0	0.00	1	45.85	46.55	-1	883	-0.11%
2024/09/16	1	43.45	2	42.90	43.25	-1	1,299	-0.08%
2024/09/13	0	0.00	5	43.50	43.40	-5	1,329	-0.38%
2024/09/11	5	43.14	0	0.00	42.15	5	1,457	0.34%
2024/09/06	0.5	45.00	1	45.45	44.85	-0.5	1,937	-0.03%
2024/09/04	1.5	46.63	0	0.00	45.70	1.5	2,070	0.07%
2024/09/03	1.1	48.78	0	0.00	48.20	1.1	2,121	0.05%
2024/09/02	0	50.00	0	0.00	50.30	0	2,205	0.00%
2024/08/30	0.5	50.60	0	0.00	50.40	0.5	2,244	0.02%
2024/08/29	1.5	51.13	0	0.00	51.00	1.5	2,279	0.07%
2024/08/27	6	52.43	0	0.00	50.70	6	2,402	0.25%
2024/08/26	0	0.00	12	55.54	55.60	-12	2,409	-0.50%
2024/08/23	1	49.80	0	0.00	50.60	1	2,472	0.04%
2024/08/22	1	50.80	0	0.00	50.60	1	2,523	0.04%
2024/08/19	1	52.50	0	0.00	52.30	1	2,876	0.03%
2024/08/13	1.1	48.50	0	0.00	49.05	1.1	3,902	0.03%
2024/08/12	1	49.00	0	0.00	48.55	1	4,141	0.02%
2024/08/07	1	47.50	3.1	47.51	48.00	-2.1	4,473	-0.05%
2024/08/06	1	41.00	7	42.53	43.65	-6	4,682	-0.13%
2024/08/05	5	46.12	6	46.40	45.55	-1	4,883	-0.02%
2024/07/30	5	49.52	5	50.20	50.70	0	5,806	0.00%
2024/07/29	3	51.27	1	52.40	50.30	2	5,897	0.03%
2024/07/26	1	51.00	0	0.00	50.40	1	6,083	0.02%
2024/07/23	1.5	52.53	0	0.00	52.20	1.5	6,636	0.02%
2024/07/19	1.4	53.97	0	0.00	53.40	1.4	7,085	0.02%
2024/07/18	1	55.30	0	0.00	55.40	1	7,100	0.01%
2024/07/17	0	0.00	0	56.60	56.70	0	7,147	0.00%
2024/07/15	1	54.40	2	55.40	54.40	-1	7,231	-0.01%
2024/07/12	2.1	56.00	0	0.00	55.30	2.1	7,278	0.03%
2024/07/11	1	57.50	0	0.00	57.00	1	7,320	0.01%
2024/07/10	1	56.00	0	0.00	57.00	1	7,388	0.01%
2024/07/09	1.2	53.97	0	0.00	54.50	1.2	7,477	0.02%
2024/07/08	1	61.20	0	0.00	58.00	1	7,535	0.01%
2024/07/05	2.1	61.10	0	0.00	61.40	2.1	7,546	0.03%
2024/07/04	0	65.30	0	65.00	64.50	0	7,586	0.00%
2024/07/03	0.1	63.20	0	0.00	63.00	0.1	7,813	0.00%
2024/07/02	0	62.90	0	0.00	62.80	0	7,863	0.00%
2024/07/01	1.1	66.10	0	0.00	65.00	1.1	7,980	0.01%
2024/06/27	2	65.20	1	65.10	63.90	1	8,172	0.01%
2024/06/26	13	66.74	14.5	68.30	66.00	-1.5	8,161	-0.02%
2024/06/25	7.1	62.80	2	62.50	62.60	5.1	8,018	0.06%
2024/06/24	2.3	64.81	7	63.14	63.30	-4.7	8,000	-0.06%
2024/06/21	0.1	61.86	0	0.00	61.60	0.1	8,032	0.00%
2024/06/20	5.1	62.49	3.2	61.68	61.50	1.9	8,089	0.02%
2024/06/19	2.2	61.17	2	61.60	61.70	0.2	8,076	0.00%
2024/06/18	5.1	66.45	0	0.00	63.60	5.1	8,086	0.06%
2024/06/17	3.1	67.65	3	67.53	66.30	0.1	8,116	0.00%
2024/06/14	18.4	67.71	10	68.54	67.80	8.4	8,037	0.10%
2024/06/13	3.1	62.77	13	64.17	66.10	-10	7,755	-0.13%
2024/06/12	2	59.80	10	59.55	60.10	-8	7,638	-0.10%
2024/06/11	7.1	57.80	1	58.00	57.10	6.1	7,538	0.08%
2024/06/07	10	58.10	5	58.00	57.60	5	7,498	0.07%
2024/06/06	8	60.76	3	61.70	58.40	5	7,438	0.07%
2024/06/05	3	63.33	3	63.10	62.10	0	7,342	0.00%
2024/06/04	3	63.80	4	64.05	64.00	-1	7,301	-0.01%
2024/06/03	1	64.80	0	0.00	64.80	1	7,264	0.01%
2024/05/31	7	70.83	1	71.30	64.80	6	7,230	0.08%
2024/05/30	5	71.10	0	0.00	68.70	5	7,125	0.07%
2024/05/29	2	76.35	3	78.07	74.40	-1	7,073	-0.01%
2024/05/28	2	76.60	2	73.55	73.30	0	6,986	0.00%
2024/05/27	6	76.85	1	79.40	76.20	5	6,931	0.07%
2024/05/24	2	75.70	1	76.20	76.20	1	6,813	0.01%
2024/05/23	7	78.23	0	0.00	75.40	7	6,735	0.10%
2024/05/22	2	78.60	2	78.05	76.50	0	6,553	0.00%
2024/05/21	4	79.63	6	78.90	79.50	-2	6,429	-0.03%
2024/05/17	27	76.89	24	75.93	77.50	3	5,936	0.05%
2024/05/16	3	74.03	12.2	76.40	77.10	-9.2	5,479	-0.17%
2024/05/15	0	0.00	1.1	67.28	70.10	-1.1	5,236	-0.02%
2024/05/14	6	63.82	0.5	63.80	63.80	5.5	5,147	0.11%
2024/05/13	1	64.10	0	0.00	63.00	1	5,037	0.02%
2024/05/10	6	72.17	6	76.28	69.40	0	4,873	0.00%
2024/05/09	14	78.77	16	76.73	77.10	-2	4,646	-0.04%
2024/05/08	9	78.18	11	76.24	76.50	-2	4,418	-0.05%
2024/05/07	14	72.92	10.2	73.64	74.90	3.8	4,081	0.09%
2024/05/06	0	0.00	2	72.80	72.80	-2	3,606	-0.06%
2024/05/03	0	0.00	5	66.20	66.20	-5	3,556	-0.14%
2024/05/02	8.1	59.73	7	59.80	60.20	1.1	3,467	0.03%
2024/04/30	2.1	61.02	7	61.47	61.50	-4.9	3,357	-0.15%
2024/04/29	27	63.52	24	63.12	62.80	3	3,153	0.10%
2024/04/26	6	60.17	23	61.19	62.30	-17	2,587	-0.66%
2024/04/25	3	56.70	35	55.94	56.70	-32	2,234	-1.43%
2024/04/24	0	0.00	10	51.10	51.60	-10	2,111	-0.47%
2024/04/23	8	46.10	39	45.41	46.95	-31	2,075	-1.49%
2024/04/22	0	0.00	42	43.65	42.70	-42	2,023	-2.08%
2024/04/19	0	0.00	33	47.00	47.40	-33	1,972	-1.67%
2024/04/18	6	48.71	30	49.40	49.50	-24	1,926	-1.25%
2024/04/17	0	0.00	30	51.23	51.00	-30	1,871	-1.60%
2024/04/16	4	46.38	7	48.04	49.00	-3	1,822	-0.16%
2024/04/15	0	0.00	11	48.48	49.25	-11	1,747	-0.63%
2024/04/12	10	44.50	2	44.80	44.80	8	1,645	0.49%
2024/04/11	0	0.00	1	40.15	40.75	-1	1,558	-0.06%
2024/04/10	1	41.20	10	38.63	41.50	-9	1,525	-0.59%
2024/04/09	8	41.88	66	40.90	39.25	-58	1,446	-4.01%
2024/04/08	0	0.00	155	43.37	43.60	-155	1,155	-13.41%	大賣/鉅額交易
2024/04/03	4	38.66	47.1	39.57	39.65	-43.1	1,079	-3.99%
2024/04/02	1	33.50	79	35.90	36.05	-78	927	-8.41%
2024/04/01	1	33.75	57.5	33.47	32.80	-56.5	820	-6.88%
2024/03/29	0	0.00	51	29.61	30.70	-51	640	-7.97%
2024/03/28	0	0.00	55	29.06	28.80	-55	594	-9.25%
2024/03/27	0	0.00	5	28.40	28.10	-5	561	-0.89%
2024/03/26	8	30.14	6	30.29	28.65	2	537	0.37%
2024/03/25	0	0.00	166.5	29.30	29.10	-166.5	432	-38.49%	大賣/鉅額交易
2024/03/22	12	26.47	54	27.26	27.25	-42	349	-12.03%
2024/03/21	0	28.00	6	27.82	27.00	-6	327	-1.83%
2024/03/20	1	28.35	253	28.13	28.35	-252	258	-97.53%	大賣/鉅額交易
2024/03/19	0	0.00	113	25.86	25.80	-113	145	-77.92%	大賣/鉅額交易
2024/03/18	0	0.00	9	25.00	25.25	-9	131	-6.85%
2024/03/06	0	0.00	30	25.23	25.15	-30	117	-25.62%