寶齡富錦 (1760)-元大-彰化民生券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.1
漲跌
▼1.4
漲幅
-1.42%
成交量
452張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	8	98.36	7	97.10	97.10	1	606	0.16%
2024/04/24	7	98.41	7	98.50	98.50	0	609	0.00%
2024/04/19	1.1	96.88	0	0.00	96.30	1.1	615	0.17%
2024/04/17	4	102.50	4	103.00	102.50	0	599	0.00%
2024/04/11	12	110.50	17	109.21	109.50	-5	593	-0.84%
2024/04/10	9	109.11	9	108.33	108.00	0	578	0.00%
2024/04/08	11	112.45	11	111.00	111.00	0	596	0.00%
2024/04/03	11	111.91	8	112.50	114.00	3	586	0.51%
2024/04/02	5	111.40	6	112.00	112.50	-1	579	-0.17%
2024/03/29	7	111.29	7	110.00	110.00	0	590	0.00%
2024/03/28	28	113.13	28	112.00	112.00	0	580	0.00%
2024/03/27	10	112.00	10	112.00	111.50	0	544	0.00%
2024/03/26	0	0.00	1	106.50	106.00	-1	506	-0.20%
2024/03/20	4	102.63	4	104.00	103.50	0	521	0.00%
2024/03/19	1	102.50	0	0.00	102.50	1	519	0.19%
2024/03/14	0	0.00	1	102.00	102.00	-1	531	-0.19%
2024/03/08	0	0.00	0.1	103.00	100.50	-0.1	585	-0.01%
2024/03/07	0	0.00	10	100.75	103.50	-10	620	-1.61%
2024/03/05	1	102.50	0.2	103.34	102.00	0.8	706	0.11%
2024/03/04	3	102.00	3	101.50	101.50	0	728	0.00%
2024/02/27	4	105.13	4	103.50	103.50	0	1,040	0.00%
2024/02/23	4	104.00	0	0.00	103.50	4	1,072	0.37%
2024/02/21	6	106.00	0	0.00	106.00	6	1,101	0.54%
2024/02/20	6	106.33	6	106.00	106.00	0	1,107	0.00%
2024/02/16	3	104.50	3	105.50	106.50	0	1,127	0.00%
2024/01/24	3	104.83	3	104.50	104.50	0	1,459	0.00%
2024/01/22	2	103.00	4	104.25	105.50	-2	1,620	-0.12%
2024/01/19	3	103.00	0	0.00	103.00	3	1,680	0.18%
2024/01/17	1	102.50	0	0.00	102.50	1	1,705	0.06%
2024/01/04	1	111.00	0	0.00	110.50	1	1,745	0.06%
2024/01/03	0	0.00	1	114.50	111.50	-1	1,739	-0.06%
2024/01/02	0	0.00	0	111.50	111.50	0	1,703	0.00%
2023/12/27	1	113.50	0	0.00	113.50	1	1,706	0.06%
2023/12/21	0	0.00	2	113.00	111.50	-2	1,669	-0.12%
2023/12/18	1	112.50	0	0.00	112.50	1	1,644	0.06%
2023/12/15	0	0.00	4	113.00	112.50	-4	1,641	-0.24%
2023/12/05	11	117.59	15	114.60	114.00	-4	1,642	-0.24%
2023/12/04	2	119.50	1	118.00	119.00	1	1,611	0.06%
2023/12/01	6.1	119.20	5	119.70	117.00	1.1	1,571	0.07%
2023/11/28	52	119.51	49	121.18	117.50	3	1,444	0.21%
2023/11/27	209	120.94	205	119.56	122.50	4	1,305	0.31%	大買/大賣/
2023/11/24	6	112.08	6	111.50	111.50	0	1,168	0.00%
2023/11/22	7	113.07	7	112.00	111.50	0	1,161	0.00%
2023/11/21	5	111.90	4	112.50	113.50	1	1,139	0.09%
2023/11/20	0	0.00	1	112.50	112.00	-1	1,139	-0.09%
2023/11/15	4	109.38	3	111.33	111.00	1	1,184	0.08%
2023/11/10	1	113.00	3	113.17	113.50	-2	1,171	-0.17%
2023/11/08	1	111.00	0	0.00	111.00	1	1,125	0.09%
2023/11/07	1	114.50	1	113.00	110.00	0	1,118	0.00%
2023/11/03	1	112.50	1	110.50	108.50	0	1,097	0.00%
2023/11/02	3	113.33	2	113.25	112.50	1	1,065	0.09%
2023/11/01	1	116.50	2	115.25	114.00	-1	1,041	-0.10%
2023/10/31	2	111.00	4	111.25	113.00	-2	953	-0.21%
2023/10/30	6	112.92	5	112.00	110.00	1	916	0.11%
2023/10/27	0	0.00	3	109.33	111.00	-3	822	-0.37%
2023/10/24	0	0.00	0	99.50	99.90	0	843	0.00%
2023/10/23	3	97.70	4	98.05	97.10	-1	870	-0.11%
2023/10/20	11	97.48	9	96.71	96.60	2	878	0.23%
2023/10/19	13	98.92	13	98.73	99.40	0	886	0.00%
2023/10/18	13	92.90	14	93.56	96.40	-1	897	-0.11%
2023/10/17	2	97.40	0	0.00	96.50	2	878	0.23%
2023/10/16	0	0.00	0.1	101.50	100.00	-0.1	882	-0.01%
2023/10/05	0	0.00	1	104.00	104.00	-1	944	-0.11%
2023/10/02	1	102.00	1	102.50	103.50	0	986	0.00%
2023/09/28	0	0.00	1	103.00	102.50	-1	1,080	-0.09%
2023/09/27	2	102.00	3	102.33	102.00	-1	1,131	-0.09%
2023/09/26	2	102.75	0	0.00	102.00	2	1,224	0.16%
2023/09/21	0	0.00	0.1	102.00	101.50	-0.1	1,289	-0.01%
2023/09/20	2	104.50	2	104.00	104.00	0	1,319	0.00%
2023/09/19	4	106.50	4	105.50	105.50	0	1,422	0.00%
2023/09/18	1	107.50	7.3	108.48	107.00	-6.3	1,448	-0.43%
2023/09/15	1	105.00	0	106.00	105.00	1	1,458	0.07%
2023/09/14	10	106.40	5.1	107.18	106.00	4.9	1,486	0.33%
2023/09/13	1.1	105.52	1.1	105.55	106.50	-0.1	1,494	0.00%
2023/09/11	5	104.90	4	106.88	103.50	1	1,496	0.07%
2023/09/08	1	104.00	3	104.17	105.00	-2	1,506	-0.13%
2023/09/07	2	104.50	4	105.00	105.00	-2	1,516	-0.13%
2023/09/05	2	104.50	0	0.00	104.50	2	1,545	0.13%
2023/09/04	1	105.00	1	104.50	105.00	0	1,555	0.00%
2023/09/01	0	105.50	2	104.50	104.50	-2	1,574	-0.13%
2023/08/31	0	105.00	0	0.00	103.50	0	1,584	0.00%
2023/08/30	4	103.00	4	103.13	103.00	0	1,577	0.00%
2023/08/29	5	98.14	4	98.80	100.50	1	1,592	0.06%
2023/08/23	2	105.00	2	105.50	103.50	0	1,628	0.00%
2023/08/22	2	102.50	2	103.50	103.50	0	1,650	0.00%
2023/08/21	3	105.00	3	105.67	104.00	0	1,656	0.00%
2023/08/18	1	101.50	1	102.50	100.00	0	1,667	0.00%
2023/08/16	1	100.50	1	100.50	100.50	0	1,773	0.00%
2023/08/15	1	100.00	1	101.00	101.00	0	1,820	0.00%
2023/08/14	0	99.50	0	0.00	100.00	0	1,861	0.00%
2023/08/10	0	0.00	2	105.50	103.50	-2	1,954	-0.10%
2023/08/07	2	106.25	3	107.50	109.00	-1	2,150	-0.05%
2023/08/04	2	109.00	0	0.00	108.50	2	2,171	0.09%
2023/08/02	2	112.00	4	111.50	108.00	-2	2,182	-0.09%
2023/07/31	0	0.00	1	112.00	112.50	-1	2,211	-0.05%
2023/07/28	3	111.50	2	111.50	111.50	1	2,277	0.04%
2023/07/27	10	113.15	8.1	114.20	113.50	1.9	2,271	0.09%
2023/07/26	7	122.36	0	0.00	116.00	7	2,240	0.31%
2023/07/21	0.1	130.00	3	130.00	127.50	-2.9	2,247	-0.13%
2023/07/20	8	127.63	6	128.83	127.50	2	2,298	0.09%
2023/07/19	3.1	128.18	8	127.69	128.00	-4.9	2,346	-0.21%
2023/07/18	1	130.50	1	132.00	125.50	0	2,570	0.00%
2023/07/17	4	131.50	4	131.75	132.00	0	2,982	0.00%
2023/07/13	1	128.50	2	129.00	128.00	-1	3,218	-0.03%
2023/07/12	2	131.50	2	133.00	131.00	0	3,240	0.00%
2023/07/11	6	132.33	3	131.00	131.50	3	3,283	0.09%
2023/07/10	0	0.00	1.4	134.37	134.50	-1.4	3,320	-0.04%
2023/07/07	8	138.13	9	134.72	134.50	-1	3,354	-0.03%
2023/07/06	22	142.30	16	139.72	138.00	6	3,383	0.18%
2023/07/05	7	137.86	6	139.42	139.00	1	3,386	0.03%
2023/07/04	4.4	139.16	9	138.33	139.00	-4.7	3,530	-0.13%
2023/07/03	0	0.00	1	132.50	133.00	-1	3,599	-0.03%
2023/06/30	5	135.40	0	0.00	134.00	5	3,694	0.14%
2023/06/29	2	137.00	4	137.63	137.50	-2	3,798	-0.05%
2023/06/28	8	135.00	9	135.89	135.00	-1	3,912	-0.03%
2023/06/27	30	137.82	28	137.96	136.50	2	3,970	0.05%
2023/06/26	5	134.10	6	134.92	135.00	-1	3,953	-0.03%
2023/06/21	2	130.75	1	131.50	130.50	1	3,951	0.03%
2023/06/20	3	133.83	3	133.00	132.00	0	3,943	0.00%
2023/06/19	2	138.25	0	0.00	137.50	2	3,948	0.05%
2023/06/14	2	139.00	0	0.00	138.00	2	4,029	0.05%
2023/06/08	3	143.33	0	0.00	143.00	3	4,138	0.07%
2023/06/06	2	142.00	0	0.00	143.50	2	4,269	0.05%
2023/06/02	1	145.50	0	0.00	144.00	1	4,525	0.02%
2023/06/01	1	148.00	0	148.00	146.00	1	4,763	0.02%
2023/05/30	1	146.50	1	147.50	148.00	0	4,868	0.00%
2023/05/29	1	150.50	1	151.50	148.50	0	4,869	0.00%
2023/05/26	7.2	149.17	3	150.00	148.50	4.2	4,888	0.09%
2023/05/25	6.1	149.54	3	150.50	149.00	3.1	4,896	0.06%
2023/05/24	4	152.38	2	150.50	151.00	2	4,929	0.04%
2023/05/23	2	150.50	8	148.63	156.00	-6	4,900	-0.12%
2023/05/22	9	145.28	0	0.00	145.00	9	4,855	0.19%
2023/05/19	2	145.00	3	145.67	145.00	-1	4,900	-0.02%
2023/05/18	16	143.53	1	143.00	142.00	15	4,900	0.31%
2023/05/17	6	141.50	5	143.50	142.50	1	4,884	0.02%
2023/05/16	4	140.63	2	142.50	138.50	2	4,848	0.04%
2023/05/15	2	140.25	3	141.00	140.00	-1	4,890	-0.02%
2023/05/12	14	150.50	24	149.25	143.00	-10	4,947	-0.20%
2023/05/11	14	150.50	24	149.25	147.50	-10	5,034	-0.20%
2023/05/10	1	160.00	8	160.50	160.50	-7	5,059	-0.14%
2023/05/09	2	163.50	2	161.00	161.00	0	5,195	0.00%
2023/05/08	10	164.60	0	0.00	163.00	10	5,475	0.18%
2023/05/05	1	165.50	0	0.00	165.50	1	5,578	0.02%
2023/05/04	1	168.00	2	170.00	167.00	-1	5,603	-0.02%
2023/04/28	0	0.00	1	162.00	162.00	-1	5,617	-0.02%
2023/04/25	1	163.06	0	0.00	160.00	1	5,801	0.02%
2023/04/24	6	164.17	0	0.00	162.00	6	5,820	0.10%
2023/04/21	18	175.81	15	167.33	164.50	3	5,874	0.05%
2023/04/20	5	192.30	7	193.12	176.50	-2	5,748	-0.04%
2023/04/19	20	182.50	23	184.74	189.00	-3	5,391	-0.06%
2023/04/18	1	174.00	0	0.00	172.00	1	5,241	0.02%
2023/04/17	0	0.00	0.1	174.50	170.50	-0.1	5,331	0.00%
2023/04/14	0	0.00	1.4	178.14	173.50	-1.4	5,423	-0.03%
2023/04/13	1	176.50	1	177.50	176.00	0	5,569	0.00%
2023/04/12	0	0.00	1	175.00	175.50	-1	5,796	-0.02%
2023/04/11	5.2	173.54	0	0.00	174.00	5.2	6,176	0.08%
2023/04/10	3	178.33	3.1	177.98	176.50	-0.1	6,337	0.00%
2023/04/07	4.2	177.12	16.2	177.75	178.50	-12	6,594	-0.18%
2023/04/06	0	0.00	1.4	169.87	174.50	-1.4	7,026	-0.02%
2023/03/31	6.3	164.26	5	165.70	165.00	1.3	7,373	0.02%
2023/03/30	1	169.00	1	169.50	170.50	0	7,486	0.00%
2023/03/29	0	0.00	2.2	173.45	174.50	-2.2	7,544	-0.03%
2023/03/28	1	173.50	1	166.50	166.00	0	7,606	0.00%
2023/03/27	0	0.00	1	170.50	170.50	-1	7,789	-0.01%
2023/03/22	0	0.00	0.1	165.50	162.00	-0.1	8,623	0.00%
2023/03/17	0	0.00	0	163.50	161.50	0	9,327	0.00%
2023/03/16	0	164.50	0	0.00	160.00	0	9,484	0.00%
2023/03/10	2	166.50	1	169.00	165.50	1	10,893	0.01%
2023/03/09	0	173.00	1	172.50	171.50	-1	10,985	-0.01%
2023/03/08	6.1	174.39	5	174.00	172.00	1.1	11,095	0.01%
2023/03/07	6.5	173.30	2	172.25	172.00	4.5	11,221	0.04%
2023/03/06	2.3	180.11	8.1	175.57	176.00	-5.8	11,317	-0.05%
2023/03/03	0	165.50	0	0.00	172.00	0	11,279	0.00%
2023/03/02	2	164.02	1	165.50	165.50	1	11,478	0.01%
2023/02/22	1	160.00	0	0.00	160.50	1	13,154	0.01%
2023/02/20	5	164.20	4	163.50	163.50	1	13,788	0.01%
2023/02/17	3	168.00	2	167.25	166.50	1	13,804	0.01%
2023/02/16	3	171.33	1	171.50	169.50	2	13,846	0.01%
2023/02/15	1	170.00	1	172.00	167.50	0	14,045	0.00%
2023/02/14	1	167.00	2	169.25	169.50	-1	14,150	-0.01%
2023/02/13	1	172.02	0	0.00	169.00	1	14,159	0.01%
2023/02/10	3	176.16	1.1	171.77	170.50	1.9	14,203	0.01%
2023/02/09	4	179.75	5	179.50	178.00	-1	14,268	-0.01%
2023/02/08	2	175.50	2	178.00	179.50	0	14,313	0.00%
2023/02/07	3	178.16	1	178.00	176.00	2	14,281	0.01%
2023/02/06	4	179.88	9.3	179.47	176.50	-5.3	14,272	-0.04%
2023/02/03	0	0.00	4	173.88	173.50	-4	14,167	-0.03%
2023/02/02	4.2	168.83	2	171.00	170.50	2.2	14,324	0.02%
2023/02/01	1.1	168.05	0	0.00	168.50	1.1	14,471	0.01%
2023/01/17	1	162.00	1	164.00	165.00	0	14,822	0.00%
2023/01/16	4	163.13	3	162.33	164.00	1	14,868	0.01%
2023/01/12	0	0.00	1	161.00	161.00	-1	15,085	-0.01%
2023/01/11	2	165.25	2	163.25	163.50	0	15,126	0.00%
2023/01/06	5	171.00	0	171.00	171.50	5	15,650	0.03%
2023/01/05	1	176.00	1	170.50	170.50	0	15,797	0.00%
2023/01/04	1.1	173.36	0	0.00	170.00	1.1	15,918	0.01%
2023/01/03	3	177.83	2	178.75	175.50	1	16,052	0.01%
2022/12/30	25	177.46	26	177.85	179.00	-1	16,167	-0.01%
2022/12/29	4	179.38	7	177.86	176.50	-3	16,156	-0.02%
2022/12/28	6.3	173.92	3	174.17	174.00	3.3	16,346	0.02%
2022/12/27	29	175.71	24	173.50	173.00	5	16,394	0.03%
2022/12/26	35.1	189.09	31	184.10	180.00	4.1	16,202	0.03%
2022/12/23	34	190.85	38	188.12	190.00	-4	15,717	-0.03%
2022/12/22	60	170.64	63	170.79	175.00	-3	15,459	-0.02%
2022/12/21	10	172.80	10	170.50	170.00	0	15,352	0.00%
2022/12/20	30	173.07	25	174.08	170.00	5	15,422	0.03%
2022/12/19	3	179.50	5	180.10	181.50	-2	15,388	-0.01%
2022/12/16	17	178.35	14	180.43	179.50	3	15,395	0.02%
2022/12/15	9	178.00	16	179.75	181.00	-7	15,431	-0.05%
2022/12/14	19	175.79	18	166.03	178.50	1	15,347	0.01%
2022/12/13	100	174.77	98	177.58	170.00	2	15,071	0.01%
2022/12/12	10	174.75	4	174.50	173.50	6	14,816	0.04%
2022/12/09	2	173.00	8	178.69	180.00	-6	14,744	-0.04%
2022/12/08	15	169.63	12	169.04	169.00	3	14,665	0.02%
2022/12/07	17	177.29	17	177.41	175.00	0	14,777	0.00%
2022/12/06	34	183.24	29	184.07	180.00	5	14,604	0.03%
2022/12/05	3	174.21	8	176.69	181.50	-5	14,391	-0.03%
2022/12/02	3	170.17	4	170.88	168.00	-1	14,274	-0.01%
2022/12/01	1	168.00	5	169.20	168.00	-4	14,314	-0.03%
2022/11/30	3	162.33	3	163.67	165.00	0	14,556	0.00%
2022/11/29	11	164.86	6	164.58	163.00	5	14,672	0.03%
2022/11/28	1	165.50	2	168.25	167.50	-1	14,856	-0.01%
2022/11/25	13	168.42	14	168.11	164.50	-1	14,840	-0.01%
2022/11/24	12	170.13	12	169.50	170.00	0	15,103	0.00%
2022/11/23	23	169.09	26	169.37	172.50	-3	15,074	-0.02%
2022/11/22	20	167.98	13	167.46	165.00	7	14,781	0.05%
2022/11/21	9	174.50	4	176.00	177.00	5	14,770	0.03%
2022/11/18	13	165.77	18	168.69	174.00	-5	14,742	-0.03%
2022/11/17	20	157.70	25	157.84	161.00	-5	14,449	-0.03%
2022/11/16	24	144.90	34	143.41	146.50	-10	14,232	-0.07%
2022/11/15	12	139.54	4	138.50	139.00	8	14,294	0.06%
2022/11/14	31	138.58	30	139.50	140.50	1	14,558	0.01%
2022/11/11	3	143.67	9	143.67	141.00	-6	14,973	-0.04%
2022/11/10	3	142.33	1	140.50	140.50	2	15,484	0.01%
2022/11/09	1	138.50	1	140.00	140.50	0	15,654	0.00%
2022/11/08	2	139.50	1	138.00	137.50	1	15,715	0.01%
2022/11/07	5	142.70	5	140.20	139.00	0	15,625	0.00%
2022/11/04	17	145.65	10	144.55	144.50	7	15,492	0.05%
2022/11/03	5	149.40	6	150.50	150.00	-1	15,334	-0.01%
2022/11/02	10	149.20	10	149.85	150.00	0	15,265	0.00%
2022/11/01	16	151.22	15	150.13	150.00	1	15,143	0.01%
2022/10/31	8	145.00	2	149.50	150.50	6	14,998	0.04%
2022/10/28	4	141.50	8	143.38	142.00	-4	14,761	-0.03%
2022/10/27	2	133.50	3	137.00	139.00	-1	14,641	-0.01%
2022/10/26	2	134.50	2	135.25	133.00	0	14,572	0.00%
2022/10/25	14	135.43	10	135.50	134.00	4	14,477	0.03%
2022/10/24	7	141.29	7	141.00	140.00	0	14,341	0.00%
2022/10/21	12	143.29	11	141.77	141.00	1	14,304	0.01%
2022/10/20	3	144.33	7	144.43	147.50	-4	14,254	-0.03%
2022/10/19	23	143.20	23	143.59	142.50	0	14,206	0.00%
2022/10/18	1	146.00	1	147.00	145.50	0	14,369	0.00%
2022/10/14	1	148.50	2	147.25	151.00	-1	14,168	-0.01%
2022/10/13	4	139.00	5	138.70	138.50	-1	13,972	-0.01%
2022/10/12	53	143.01	52	141.83	144.50	1	13,855	0.01%
2022/10/11	6	140.58	6	140.08	138.50	0	13,688	0.00%
2022/10/07	15	150.87	15	149.33	148.50	0	13,556	0.00%
2022/10/06	58	150.22	58	151.10	152.50	0	13,360	0.00%
2022/10/05	25	149.64	20	148.63	150.00	5	13,249	0.04%
2022/10/04	4	145.25	7	146.86	149.00	-3	12,823	-0.02%
2022/10/03	124	136.68	122	135.89	135.50	2	12,795	0.02%	大買/大賣/
2022/09/30	34	137.06	33	133.45	142.00	1	12,800	0.01%
2022/09/29	22	139.16	23	135.07	138.00	-1	12,980	-0.01%
2022/09/28	3	134.83	3	131.83	130.00	0	13,119	0.00%
2022/09/27	104	129.76	107	131.66	138.00	-3	13,225	-0.02%	大買/大賣/
2022/09/26	73	137.74	73	137.65	132.00	0	13,221	0.00%
2022/09/23	42	146.44	43	146.48	143.00	-1	13,445	-0.01%
2022/09/22	113	145.71	112	139.96	147.50	1	13,708	0.01%	大買/大賣/
2022/09/21	55	140.40	56	138.06	138.50	-1	13,994	-0.01%
2022/09/20	7	134.86	7	135.71	137.00	0	14,052	0.00%
2022/09/19	3	134.50	74	132.22	137.00	-71	14,042	-0.51%
2022/09/16	8	137.06	7	136.14	135.50	1	14,088	0.01%
2022/09/15	55	138.98	54	140.15	139.00	1	14,062	0.01%
2022/09/14	81	142.23	60	140.79	141.00	21	14,063	0.15%
2022/09/13	53	144.57	3	145.67	145.50	50	13,794	0.36%
2022/09/12	22	137.77	83	138.81	145.00	-61	13,616	-0.45%
2022/09/08	2	130.50	5	133.00	139.00	-3	13,273	-0.02%
2022/09/07	152	133.17	93	131.82	130.00	59	13,040	0.45%	大買/
2022/09/06	17	144.85	25	143.94	136.00	-8	12,788	-0.06%
2022/09/05	35	156.54	25	154.08	151.00	10	12,414	0.08%
2022/09/02	14	158.36	12	157.92	162.00	2	12,214	0.02%
2022/09/01	11	156.86	10	152.40	150.00	1	11,887	0.01%
2022/08/31	25	158.72	26	156.02	154.50	-1	11,688	-0.01%
2022/08/30	43	151.74	116	151.27	152.00	-73	11,214	-0.65%	大賣/
2022/08/29	55	149.95	54	146.28	149.00	1	10,967	0.01%
2022/08/26	39	154.96	9	156.00	151.50	30	10,806	0.28%
2022/08/25	10	147.95	16	152.06	155.50	-6	10,507	-0.06%
2022/08/24	8	149.00	12	152.13	149.00	-4	10,277	-0.04%
2022/08/23	9	143.83	9	145.33	145.50	0	9,852	0.00%
2022/08/22	24	152.10	20	151.68	145.50	4	9,630	0.04%
2022/08/19	76	150.84	30	149.27	151.00	46	9,376	0.49%
2022/08/18	8	149.06	96	149.19	149.00	-88	9,098	-0.97%
2022/08/17	152	142.05	100	139.07	141.00	52	8,658	0.60%	大買/
2022/08/16	11	131.09	44	131.85	137.50	-33	7,997	-0.41%
2022/08/15	61	121.65	3	124.83	125.00	58	7,889	0.74%
2022/08/12	100	115.18	25	115.00	114.00	75	7,850	0.96%
2022/08/11	28	114.96	0	0.00	114.00	28	8,010	0.35%
2022/08/10	1	110.50	26	114.98	115.50	-25	8,097	-0.31%
2022/08/05	1	110.50	1	112.00	113.00	0	8,351	0.00%
2022/08/04	7	109.14	2	108.25	108.50	5	8,486	0.06%
2022/08/03	60	110.33	185	110.16	109.50	-125	8,730	-1.43%	大賣/鉅額交易
2022/08/02	1	115.00	1	113.50	112.50	0	8,808	0.00%
2022/08/01	1	116.50	1	115.50	115.50	0	8,752	0.00%
2022/07/29	70	122.14	50	121.00	122.00	20	8,727	0.23%
2022/07/28	88	123.89	59	121.77	122.50	29	8,702	0.33%
2022/07/27	37	120.35	36	121.85	120.00	1	8,672	0.01%
2022/07/26	33	125.56	33	123.64	124.00	0	8,577	0.00%
2022/07/25	37	126.39	37	124.08	128.00	0	8,456	0.00%
2022/07/22	2	116.75	3	119.50	123.50	-1	8,241	-0.01%
2022/07/21	35	113.87	35	115.19	117.00	0	8,080	0.00%
2022/07/19	2	114.50	2	113.25	112.50	0	8,076	0.00%
2022/07/18	1	111.50	1	114.00	114.50	0	8,068	0.00%
2022/07/15	14	113.00	14	112.82	110.50	0	8,120	0.00%
2022/07/14	8	112.94	9	113.78	116.50	-1	9,566	-0.01%
2022/07/13	3	116.33	2	116.50	115.00	1	10,622	0.01%
2022/07/12	3	113.00	3	109.83	110.00	0	10,635	0.00%
2022/07/11	52	112.52	51	113.43	116.00	1	11,328	0.01%
2022/07/08	34	118.13	36	117.76	118.00	-2	11,480	-0.02%
2022/07/07	56	113.79	55.2	115.29	120.50	0.8	11,526	0.01%
2022/07/06	2.2	125.53	3	125.67	120.00	-0.8	11,819	-0.01%
2022/07/05	22	121.61	22	117.30	121.00	0	11,763	0.00%
2022/07/04	84	118.53	82	119.35	120.00	2	11,689	0.02%
2022/07/01	243.1	118.47	239.3	116.70	122.00	3.8	11,715	0.03%	大買/大賣/
2022/06/30	218.3	121.02	220.2	125.17	120.00	-1.9	11,472	-0.02%	大買/大賣/
2022/06/29	128.3	126.13	130	124.23	124.50	-1.7	11,144	-0.02%	大買/大賣/
2022/06/28	3	114.67	5.3	115.31	117.50	-2.3	10,637	-0.02%
2022/06/27	2	106.18	2	105.25	107.00	0	10,419	0.00%
2022/06/24	3	110.17	2.1	107.62	109.50	0.9	10,335	0.01%
2022/06/23	1	104.50	1	105.00	106.00	0	10,286	0.00%
2022/06/22	0	97.50	0.1	100.50	96.70	-0.1	10,219	0.00%
2022/06/21	0	0.00	6	92.00	94.30	-6	10,091	-0.06%
2022/06/20	1	87.30	3	87.20	85.80	-2	10,048	-0.02%
2022/06/17	4	89.98	0	0.00	89.30	4	10,026	0.04%
2022/06/16	2	91.75	1	90.60	90.00	1	10,005	0.01%
2022/06/15	0	0.00	1	93.50	92.50	-1	9,993	-0.01%
2022/06/14	246	92.00	5	91.72	91.40	241	9,996	2.41%	大買/鉅額交易
2022/06/13	5	97.36	3	95.20	94.10	2	9,949	0.02%
2022/06/10	2	105.75	2	103.25	101.50	0	9,884	0.00%
2022/06/09	1	102.50	1	103.50	106.50	0	9,787	0.00%
2022/06/08	0	0.00	5	104.40	103.50	-5	9,776	-0.05%
2022/06/02	1	107.00	1	105.00	104.00	0	9,871	0.00%
2022/05/31	2	106.00	1	106.00	106.00	1	9,952	0.01%
2022/05/30	21	104.43	3	106.17	106.50	18	10,056	0.18%
2022/05/27	51	103.44	52	101.38	104.00	-1	10,208	-0.01%
2022/05/26	30	100.50	30	102.00	100.50	0	10,278	0.00%
2022/05/25	60	103.32	60	104.25	103.50	0	10,347	0.00%
2022/05/24	59	104.55	54	105.31	102.00	5	10,482	0.05%
2022/05/23	109	106.45	116.1	102.00	108.00	-7.1	10,910	-0.07%	大買/大賣/
2022/05/20	136	103.99	151	102.84	102.50	-15	10,912	-0.14%	大買/大賣/
2022/05/19	112	104.80	104	107.24	102.00	8	10,910	0.07%	大買/大賣/
2022/05/18	2	111.50	2	109.50	107.50	0	10,867	0.00%
2022/05/17	1	106.00	6	105.58	106.50	-5	10,797	-0.05%
2022/05/16	86	107.86	86	105.31	109.00	0	10,837	0.00%
2022/05/13	9	105.83	134	103.58	105.50	-125	10,819	-1.16%	大賣/鉅額交易
2022/05/12	322	108.66	401	109.26	104.00	-79	10,728	-0.74%	大買/大賣/
2022/05/11	100	111.95	106	113.95	111.50	-6	10,641	-0.06%	大賣/
2022/05/10	208	116.55	204	119.46	116.50	4	10,442	0.04%	大買/大賣/
2022/05/06	0.2	121.50	0	0.00	125.50	0.2	10,295	0.00%
2022/05/05	5	123.50	0	0.00	123.50	5	10,279	0.05%
2022/05/04	0.2	123.75	8	122.50	122.50	-7.8	10,280	-0.08%
2022/05/03	0.1	134.50	0	0.00	134.50	0.1	10,368	0.00%
2022/04/28	0.1	145.76	0	0.00	136.50	0.1	10,452	0.00%
2022/04/27	1	145.00	3.2	146.57	151.00	-2.2	10,384	-0.02%
2022/04/26	29	135.59	60	132.67	137.50	-31	10,332	-0.30%
2022/04/25	8.2	148.92	69	146.89	142.00	-60.8	10,270	-0.59%
2022/04/22	1	149.00	2	146.00	148.00	-1	10,240	-0.01%
2022/04/21	12.1	155.23	2	153.00	153.00	10.1	10,224	0.10%
2022/04/20	406	165.01	372	161.83	162.00	34	10,146	0.34%	大買/大賣/
2022/04/19	297.1	146.93	275.1	148.97	160.00	22	8,620	0.26%	大買/大賣/
2022/04/18	8	145.63	7	148.86	149.50	1	7,584	0.01%
2022/04/15	106.2	134.12	110.1	130.62	136.00	-3.9	7,514	-0.05%	大買/大賣/
2022/04/14	1	117.00	11	123.09	124.00	-10	6,656	-0.15%
2022/04/13	147	112.64	83	113.42	113.00	64	6,280	1.02%	大買/
2022/04/12	158	113.62	151	116.73	116.00	7	6,087	0.11%	大買/大賣/
2022/04/11	54.1	114.47	118	113.18	116.00	-63.9	5,493	-1.16%	大賣/
2022/04/08	41	109.16	38	109.39	105.50	3	5,199	0.06%
2022/04/07	9	113.61	3	113.83	111.50	6	5,075	0.12%
2022/04/06	2	109.50	3.1	109.52	108.00	-1.1	4,831	-0.02%
2022/04/01	3	105.00	8	109.25	103.00	-5	4,682	-0.11%
2022/03/31	4	105.88	0.1	102.85	107.50	3.9	4,464	0.09%
2022/03/28	81.1	98.62	81	100.39	98.20	0.1	4,302	0.00%
2022/03/24	0	0.00	0	97.50	98.50	0	4,163	0.00%
2022/03/23	1	96.50	0	0.00	96.50	1	4,143	0.02%
2022/03/18	1	97.40	0	0.00	98.00	1	4,117	0.02%
2022/03/16	0	0.00	0.1	94.30	93.00	-0.1	4,092	0.00%
2022/03/15	0	0.00	2	94.30	93.60	-2	4,078	-0.05%
2022/03/14	2	98.80	0	0.00	98.80	2	4,064	0.05%
2022/03/11	4	99.20	3	98.70	98.30	1	4,041	0.02%
2022/03/10	0	102.50	0	0.00	102.50	0	4,027	0.00%
2022/03/08	2	102.25	2	99.00	97.50	0	3,970	0.00%
2022/03/07	3	104.50	2	103.00	102.50	1	3,947	0.03%
2022/03/04	6	111.58	3	111.67	109.00	3	3,977	0.08%
2022/03/03	9	112.56	12	112.71	113.50	-3	3,973	-0.08%
2022/03/02	38	110.62	41.1	112.89	112.00	-3.1	3,852	-0.08%
2022/03/01	1	106.50	2	106.75	105.00	-1	3,660	-0.03%
2022/02/25	4	105.63	16.1	106.59	108.50	-12.1	3,558	-0.34%
2022/02/24	40.1	100.70	42.1	100.54	99.00	-2.1	3,433	-0.06%
2022/02/23	73.1	107.44	82.1	111.72	100.50	-9	3,226	-0.28%
2022/02/21	0	0.00	1.3	106.30	111.50	-1.3	2,704	-0.05%
2022/02/18	0.1	99.70	0	100.00	101.50	0	2,497	0.00%
2022/02/17	8	97.05	7	97.32	98.40	1	2,408	0.04%
2022/02/16	8	97.95	8	97.25	97.60	0	2,270	0.00%
2022/02/15	3	97.90	3	98.29	98.30	0	2,218	0.00%
2022/02/14	0	0.00	8	97.63	99.80	-8	2,125	-0.38%
2022/02/11	2	97.10	1	96.75	95.30	1	2,030	0.05%
2022/02/10	0	94.30	0.1	95.90	95.50	-0.1	1,915	0.00%
2022/02/09	1	85.10	1.1	86.13	90.10	-0.1	1,820	-0.01%
2022/01/24	2	88.05	2	84.35	83.30	0	1,623	0.00%
2022/01/18	0	79.50	0	0.00	79.30	0	1,305	0.00%
2022/01/13	0	0.00	0.2	84.10	84.50	-0.2	1,189	-0.02%
2022/01/11	4.1	78.09	3	78.17	78.00	1.1	1,063	0.10%
2022/01/10	7	82.90	5	83.02	82.80	2	1,014	0.20%
2022/01/05	0	0.00	5	75.50	73.80	-5	773	-0.65%
2022/01/04	5	74.40	0	0.00	74.80	5	766	0.65%
2021/12/21	0	0.00	1.1	70.10	70.30	-1.1	674	-0.16%
2021/12/20	1	70.10	0	0.00	70.30	1	674	0.15%
2021/12/16	0.1	69.50	0	0.00	69.00	0.1	670	0.01%
2021/12/14	0	68.50	0	0.00	68.00	0	686	0.00%
2021/12/10	1	72.00	1	70.60	69.00	0	688	0.00%
2021/11/29	1	75.80	2	74.85	73.00	-1	1,127	-0.09%
2021/11/26	3.1	73.47	3	73.00	71.30	0.1	1,042	0.01%
2021/11/10	0	0.00	0	66.70	66.30	0	960	0.00%
2021/11/09	0.1	67.00	0	0.00	66.70	0.1	963	0.02%
2021/10/29	0	0.00	1	68.60	68.60	-1	983	-0.10%
2021/10/21	0	0.00	2	67.40	67.50	-2	1,021	-0.20%
2021/10/18	0	65.50	0	0.00	66.20	0	1,039	0.00%
2021/10/14	1	67.10	1	66.80	67.30	0	1,139	0.00%
2021/10/13	0	0.00	0.2	65.00	64.00	-0.2	1,134	-0.02%
2021/10/08	1	68.00	0	0.00	67.30	1	1,162	0.09%
2021/10/05	0.2	64.52	0	0.00	66.60	0.2	1,245	0.01%
2021/10/04	0	67.10	0	0.00	65.60	0	1,261	0.00%
2021/09/29	0.1	70.37	1	70.60	70.20	-0.9	1,299	-0.07%
2021/09/27	3	72.23	3	72.03	72.30	0	1,349	0.00%
2021/09/24	0	72.80	1	72.50	72.60	-1	1,421	-0.07%
2021/09/23	0	0.00	2	72.25	72.60	-2	1,434	-0.14%
2021/09/22	0	74.00	0	0.00	73.00	0	1,445	0.00%
2021/09/16	2	76.10	0	0.00	75.40	2	1,477	0.14%
2021/09/15	0.1	75.83	0	0.00	75.30	0.1	1,511	0.01%
2021/09/14	0.1	77.30	0	0.00	76.10	0.1	1,574	0.00%
2021/09/13	0	0.00	2	78.00	77.20	-2	1,614	-0.12%
2021/09/10	1	79.40	2	80.75	80.80	-1	1,674	-0.06%
2021/09/09	56	82.22	2	81.20	79.80	54	1,705	3.17%
2021/09/08	9	88.11	56	85.91	88.30	-47	1,679	-2.80%
2021/09/07	1	79.80	2	82.90	82.90	-1	1,472	-0.07%
2021/08/26	1	80.60	1	79.10	78.50	0	3,205	0.00%
2021/08/25	0	0.00	1	79.00	79.70	-1	3,221	-0.03%
2021/08/23	1	76.50	0	0.00	76.40	1	3,315	0.03%
2021/08/19	0	0.00	1	75.50	75.50	-1	3,398	-0.03%
2021/08/18	1	76.40	2	76.75	78.60	-1	3,437	-0.03%
2021/08/17	1	79.40	1	78.60	77.00	0	3,495	0.00%
2021/08/13	1	79.70	1	78.90	78.60	0	3,651	0.00%
2021/08/11	0.1	78.90	0	0.00	77.50	0.1	4,335	0.00%
2021/08/10	0.1	80.65	0	0.00	79.80	0.1	4,725	0.00%
2021/08/09	0	81.60	0	0.00	81.10	0	4,747	0.00%
2021/08/05	2	84.80	1	84.10	84.30	1	5,098	0.02%
2021/08/03	2	84.20	1	84.60	84.20	1	5,118	0.02%
2021/08/02	0	0.00	1	83.60	82.70	-1	5,107	-0.02%
2021/07/28	1	79.00	0	0.00	79.00	1	5,087	0.02%
2021/07/27	1	83.00	0	0.00	81.60	1	5,088	0.02%
2021/07/22	0.1	83.80	0	0.00	83.50	0.1	5,098	0.00%
2021/07/21	10.3	86.90	11	88.65	84.00	-0.7	5,106	-0.01%
2021/07/20	7	91.20	4	92.55	87.70	3	5,082	0.06%
2021/07/16	1	88.55	1	87.30	86.00	0	5,000	0.00%
2021/07/15	2	86.40	1	87.00	87.50	1	4,992	0.02%
2021/07/13	1	85.87	1	86.00	84.60	0	4,953	0.00%
2021/07/12	3	90.37	0	0.00	89.30	3	4,917	0.06%
2021/07/09	3	92.80	1	92.30	90.90	2	4,896	0.04%
2021/07/08	1	93.55	1	92.80	92.30	0	4,881	0.00%
2021/07/07	0	0.00	1	93.30	92.80	-1	4,866	-0.02%
2021/07/06	1	97.47	1	96.50	94.50	0	4,867	0.00%
2021/07/05	3	97.37	1	98.60	96.30	2	4,858	0.04%
2021/07/02	2	100.50	1	100.00	99.50	1	4,831	0.02%
2021/07/01	3	100.00	33	100.94	98.40	-30	4,802	-0.62%
2021/06/30	1	101.00	0	0.00	101.50	1	4,731	0.02%
2021/06/29	0	101.00	2	101.75	101.00	-2	4,719	-0.04%
2021/06/28	1	105.00	1	107.50	104.50	0	4,708	0.00%
2021/06/25	2	106.75	1	105.50	104.00	1	4,688	0.02%
2021/06/24	3	105.67	2	105.25	104.00	1	4,674	0.02%
2021/06/23	2	108.75	2	107.50	108.50	0	4,648	0.00%
2021/06/22	7	105.28	7	101.00	101.50	0	4,601	0.00%
2021/06/21	5	108.39	0	0.00	104.50	5	4,610	0.11%
2021/06/18	11	113.59	4	114.00	114.00	7	4,558	0.15%
2021/06/17	9	113.67	3	115.50	112.00	6	4,492	0.13%
2021/06/16	3	114.00	0	0.00	115.00	3	4,438	0.07%
2021/06/15	40	112.75	17	116.18	115.50	23	4,368	0.53%
2021/06/11	68	125.83	106	126.44	122.50	-38	4,172	-0.91%	大賣/
2021/06/10	87	125.17	55	124.41	121.50	32	3,866	0.83%
2021/06/09	51	112.36	30	111.95	117.00	21	3,316	0.63%
2021/06/08	21	108.55	38	112.29	106.50	-17	3,085	-0.55%
2021/06/07	1	106.00	15.1	110.70	111.00	-14.1	2,849	-0.50%
2021/06/04	14	106.04	7	105.86	101.00	7	2,758	0.25%
2021/06/03	29	106.00	31	101.18	108.00	-2	2,632	-0.08%
2021/06/02	0	0.00	1	100.00	99.60	-1	2,601	-0.04%
2021/06/01	39.2	90.40	2	89.50	99.00	37.2	2,593	1.43%
2021/05/31	10.1	96.46	0	0.00	96.80	10.1	2,549	0.39%
2021/05/28	1	106.00	20	107.53	106.50	-19	2,498	-0.76%
2021/05/27	0	0.00	0	110.50	112.50	0	2,467	0.00%
2021/05/26	0	0.00	5	112.40	108.50	-5	2,433	-0.21%
2021/05/25	3	108.99	0	0.00	112.00	3	2,432	0.13%
2021/05/24	1	110.00	32.1	106.31	112.00	-31.1	2,400	-1.29%
2021/05/21	30	107.60	5	102.07	102.00	25	2,454	1.02%
2021/05/20	68	114.72	67	113.54	112.50	1	2,422	0.04%
2021/05/19	33.1	110.69	24	109.33	110.00	9	2,159	0.42%
2021/05/18	66	106.09	89	103.90	107.50	-23	1,796	-1.28%
2021/05/17	0	0.00	0.1	100.50	100.50	-0.1	1,410	-0.01%
2021/05/14	15.2	91.30	6	93.08	91.70	9.2	1,403	0.65%
2021/05/13	0	0.00	1	86.00	86.00	-1	1,121	-0.09%
2021/05/12	0	0.00	0.1	78.20	78.20	-0.1	1,081	-0.01%
2021/05/10	0.1	75.19	0	0.00	74.60	0.1	1,062	0.01%
2021/05/03	0	0.00	1	79.00	78.10	-1	1,119	-0.09%
2021/04/28	1	77.30	0	0.00	77.10	1	1,114	0.09%
2021/04/23	2	76.00	0	0.00	75.80	2	1,192	0.17%
2021/04/22	1	77.50	0	0.00	76.60	1	1,206	0.08%
2021/04/20	1	78.00	0	0.00	78.50	1	1,219	0.08%
2021/04/14	0	0.00	2	79.80	79.90	-2	1,281	-0.16%
2021/04/12	0	0.00	6	84.43	82.80	-6	1,287	-0.47%
2021/04/09	0	82.30	2	82.40	82.30	-2	1,273	-0.15%
2021/04/08	1	80.80	0	0.00	81.10	1	1,271	0.08%
2021/04/07	1	81.20	0	0.00	81.20	1	1,278	0.08%
2021/04/06	2	80.65	0	0.00	80.70	2	1,283	0.16%
2021/03/31	2	81.80	0	0.00	81.20	2	1,291	0.15%
2021/03/30	1	83.10	0	0.00	82.30	1	1,300	0.08%
2021/03/26	2	84.60	2	83.85	83.50	0	1,402	0.00%
2021/03/25	60	84.29	3	83.77	83.30	57	1,394	4.09%
2021/03/24	20	84.50	4	84.63	83.90	16	1,380	1.16%
2021/03/23	4	82.33	2	83.15	82.00	2	1,335	0.15%
2021/03/19	34	81.64	0	0.00	81.00	34	1,342	2.53%
2021/03/11	20	82.18	1	81.30	81.20	19	1,446	1.31%
2021/03/10	1	82.90	1	81.50	80.50	0	1,454	0.00%
2021/03/09	1	80.90	0	0.00	80.30	1	1,529	0.07%
2021/03/08	1	81.60	1	81.70	80.40	0	1,556	0.00%
2021/03/05	2	82.90	1	82.70	81.60	1	1,569	0.06%
2021/03/03	12	82.07	0	0.00	82.00	12	1,606	0.75%
2021/02/25	29	88.44	1	88.30	85.50	28	1,653	1.69%
2021/02/24	44	84.42	41	83.13	84.90	3	1,632	0.18%
2021/02/23	62	84.85	31	85.61	84.30	31	1,611	1.92%
2021/02/04	0	0.00	1	77.00	77.20	-1	1,424	-0.07%
2021/01/29	0	0.00	28	75.63	74.10	-28	1,488	-1.88%
2021/01/25	2	80.85	0	0.00	80.00	2	1,543	0.13%
2021/01/20	0	0.00	11	81.00	79.50	-11	1,547	-0.71%
2021/01/19	17	79.31	17	75.71	78.60	0	1,515	0.00%
2021/01/18	7	78.73	55	75.89	76.00	-48	1,501	-3.20%
2021/01/15	0	0.00	20	76.60	75.30	-20	1,471	-1.36%
2021/01/13	20	79.79	1	79.00	79.10	19	1,462	1.30%
2021/01/12	5	84.20	6	82.17	81.80	-1	1,459	-0.07%
2021/01/08	50	81.86	0	0.00	81.40	50	1,443	3.46%
2021/01/06	0	0.00	17	81.45	80.60	-17	1,460	-1.16%
2020/12/30	0	0.00	1	85.20	84.80	-1	1,563	-0.06%
2020/12/29	0	0.00	9	83.84	84.10	-9	1,577	-0.57%
2020/12/25	1	84.60	0	0.00	84.60	1	1,663	0.06%
2020/12/24	0	0.00	38	84.14	84.60	-38	1,743	-2.18%
2020/12/23	5	85.52	0	0.00	84.90	5	1,842	0.27%
2020/12/22	3	90.00	9	87.70	88.90	-6	1,873	-0.32%
2020/12/21	3	84.50	0	0.00	84.30	3	1,883	0.16%
2020/12/17	0	0.00	1	85.50	84.80	-1	1,931	-0.05%
2020/12/16	20	86.11	0	0.00	86.90	20	1,954	1.02%
2020/12/11	3	86.10	0	0.00	85.50	3	2,038	0.15%
2020/12/10	3	90.30	0	0.00	89.00	3	2,068	0.14%
2020/12/09	3	90.10	31	89.58	89.10	-28	2,105	-1.33%
2020/12/08	38	91.13	57	91.14	91.10	-19	2,141	-0.89%
2020/12/07	52	91.41	50	91.06	91.10	2	2,224	0.09%
2020/12/03	4	100.20	6	99.23	96.50	-2	2,740	-0.07%
2020/12/02	1	93.80	9	93.90	97.00	-8	2,793	-0.29%
2020/11/27	5	98.40	5	96.30	96.70	0	3,032	0.00%
2020/11/26	45	96.48	45	96.02	96.10	0	3,157	0.00%
2020/11/25	20	97.89	21	98.99	97.90	-1	3,676	-0.03%
2020/11/24	27	97.26	26	97.84	97.00	1	3,931	0.03%
2020/11/23	3	99.27	6	100.00	99.00	-3	3,957	-0.08%
2020/11/20	0	0.00	26	100.00	100.50	-26	3,967	-0.66%
2020/11/19	0	0.00	2	102.00	102.00	-2	4,029	-0.05%
2020/11/18	3	103.17	0	0.00	101.50	3	4,118	0.07%
2020/11/16	25	105.08	0	0.00	104.00	25	4,447	0.56%
2020/11/13	42	102.32	64	101.48	104.00	-22	4,524	-0.49%
2020/11/12	43	104.02	26	104.48	104.00	17	4,595	0.37%
2020/11/11	30	105.17	35	105.43	105.50	-5	4,632	-0.11%
2020/11/10	3	108.33	0	0.00	107.00	3	4,646	0.06%
2020/11/06	41	115.20	0	0.00	113.50	41	4,652	0.88%
2020/11/05	0	0.00	1	115.00	114.50	-1	4,661	-0.02%
2020/11/02	1	104.50	0	0.00	107.50	1	4,773	0.02%
2020/10/30	0	0.00	18	107.83	104.50	-18	4,852	-0.37%
2020/10/29	15	111.30	5	110.40	110.00	10	4,980	0.20%
2020/10/26	0	0.00	45	112.30	112.00	-45	5,280	-0.85%
2020/10/14	0	0.00	50	117.00	116.50	-50	6,276	-0.80%
2020/10/13	96	117.60	0	0.00	118.50	96	6,358	1.51%
2020/10/12	3	117.17	0	0.00	116.00	3	6,434	0.05%
2020/10/08	52	122.88	52	123.02	122.50	0	6,452	0.00%
2020/10/07	83	124.49	83	124.58	124.00	0	6,523	0.00%
2020/10/06	25	125.40	25	125.00	125.50	0	6,720	0.00%
2020/09/30	20	124.68	20	122.53	124.00	0	7,006	0.00%
2020/09/29	56	125.85	5	130.50	124.50	51	7,061	0.72%
2020/09/28	0	0.00	53	129.14	132.00	-53	7,030	-0.75%
2020/09/25	3	126.00	0	0.00	120.00	3	6,980	0.04%
2020/09/23	1	131.50	1	130.50	129.50	0	7,081	0.00%
2020/09/22	1	131.50	1	130.00	129.00	0	7,199	0.00%
2020/09/21	12	133.42	12	132.08	131.50	0	7,273	0.00%
2020/09/18	13	134.69	14	132.96	132.00	-1	7,304	-0.01%
2020/09/15	0	0.00	1	132.00	133.50	-1	7,597	-0.01%
2020/09/14	0	0.00	2	128.50	126.50	-2	8,043	-0.02%
2020/09/11	1	127.00	0	0.00	127.50	1	8,291	0.01%
2020/09/10	9	131.94	9	132.94	132.00	0	8,346	0.00%
2020/09/09	83	131.51	80	136.31	130.00	3	8,434	0.04%
2020/09/07	3	138.67	5	139.70	135.50	-2	8,268	-0.02%
2020/09/04	11	130.09	63	130.04	136.00	-52	8,272	-0.63%
2020/09/03	155	128.45	192	127.21	129.00	-37	8,352	-0.44%	大買/大賣/
2020/09/02	1	134.00	3	132.67	133.00	-2	8,588	-0.02%
2020/09/01	4	128.50	9	127.56	134.00	-5	8,720	-0.06%
2020/08/31	131	130.33	131	132.44	127.50	0	8,906	0.00%	大買/大賣/
2020/08/28	99	142.50	90	142.07	134.50	9	8,884	0.10%
2020/08/27	7	132.14	17	131.32	134.50	-10	8,589	-0.12%
2020/08/26	0	0.00	2	124.25	122.50	-2	8,631	-0.02%
2020/08/24	4	121.50	10	122.80	120.00	-6	9,242	-0.06%
2020/08/21	43	118.56	42	119.24	120.50	1	9,658	0.01%
2020/08/20	12	119.13	13	116.54	116.00	-1	10,010	-0.01%
2020/08/19	51	129.96	5	127.80	128.00	46	10,494	0.44%
2020/08/18	41	124.15	50	125.04	123.00	-9	10,863	-0.08%
2020/08/17	11	123.32	5	125.30	125.00	6	11,544	0.05%
2020/08/14	1	116.50	5	118.00	121.00	-4	11,978	-0.03%
2020/08/13	3	115.50	0	0.00	115.00	3	12,533	0.02%
2020/08/12	2	117.75	4	118.13	118.50	-2	12,911	-0.02%
2020/08/11	26	118.15	22	118.98	116.50	4	13,221	0.03%
2020/08/10	2	123.00	2	121.00	121.50	0	13,608	0.00%
2020/08/07	2	121.00	0	0.00	122.00	2	14,334	0.01%
2020/08/04	1	122.00	11	121.23	123.00	-10	15,125	-0.07%
2020/08/03	16	121.97	18	121.28	119.00	-2	15,560	-0.01%
2020/07/31	7	118.29	7	117.21	117.00	0	15,787	0.00%
2020/07/30	14	114.79	13	116.08	120.00	1	16,253	0.01%
2020/07/29	3	118.50	3	116.17	112.50	0	16,448	0.00%
2020/07/28	31	114.81	31	109.15	118.00	0	16,488	0.00%
2020/07/27	71	114.76	50	117.00	113.50	21	16,485	0.13%
2020/07/24	59	117.00	80	118.00	118.50	-21	16,642	-0.13%
2020/07/23	31	117.79	36	117.31	120.00	-5	16,869	-0.03%
2020/07/22	44	118.14	32	118.00	117.00	12	16,828	0.07%
2020/07/21	51	114.39	100	112.76	115.50	-49	16,774	-0.29%
2020/07/20	32	107.16	12	111.04	113.50	20	16,752	0.12%
2020/07/17	66	119.19	35	122.71	112.00	31	16,649	0.19%
2020/07/16	5	127.40	5	127.00	124.00	0	16,632	0.00%
2020/07/15	0	0.00	1	123.00	124.50	-1	16,688	-0.01%
2020/07/14	13	128.92	4.1	130.22	126.00	8.9	16,615	0.05%
2020/07/13	104	130.10	200	132.31	130.00	-96	16,551	-0.58%	大買/大賣/
2020/07/10	47	141.64	10	135.00	133.00	37	16,475	0.22%
2020/07/09	27	139.83	3	139.50	142.00	24	16,296	0.15%
2020/07/08	2	134.75	7	137.00	134.00	-5	16,050	-0.03%
2020/07/07	46	134.52	63	133.54	131.50	-17	16,013	-0.11%
2020/07/06	3	133.00	0	0.00	133.50	3	15,967	0.02%
2020/07/03	10	134.25	0	0.00	134.50	10	15,926	0.06%
2020/07/02	8	137.13	20	137.13	135.00	-12	15,915	-0.08%
2020/07/01	12	131.88	9	133.11	132.50	3	15,774	0.02%
2020/06/30	17	136.00	10	135.40	131.50	7	15,740	0.04%
2020/06/29	0	0.00	11	138.64	142.00	-11	15,640	-0.07%
2020/06/24	8	131.69	6	130.50	129.50	2	15,556	0.01%
2020/06/23	8	138.25	0	0.00	135.00	8	15,512	0.05%
2020/06/22	37	142.32	7	141.50	143.00	30	15,427	0.19%
2020/06/19	21	137.21	46.2	138.07	138.00	-25.2	15,284	-0.16%
2020/06/18	19	142.71	13	141.46	138.50	6	15,091	0.04%
2020/06/17	8	132.00	37	136.16	137.50	-29	14,598	-0.20%
2020/06/16	42	125.80	40	125.14	125.00	2	14,300	0.01%
2020/06/15	6	130.50	13	129.62	125.50	-7	14,205	-0.05%
2020/06/12	50.2	123.68	43	124.49	126.00	7.2	14,013	0.05%
2020/06/11	6	121.83	2	121.00	121.50	4	13,822	0.03%
2020/06/10	73	128.66	83	128.17	124.00	-10	13,636	-0.07%
2020/06/09	47	127.60	51	128.45	129.00	-4	13,434	-0.03%
2020/06/08	22	130.68	24	124.38	125.00	-2	13,117	-0.02%
2020/06/05	73	126.06	30	126.80	133.00	43	12,894	0.33%
2020/06/04	16	133.63	45	133.17	129.50	-29	12,625	-0.23%
2020/06/03	32	135.38	30	136.22	134.00	2	12,542	0.02%
2020/06/02	52	134.42	27	132.48	134.50	25	12,293	0.20%
2020/06/01	61	142.49	39	143.56	140.00	22	11,972	0.18%
2020/05/29	78	149.81	102	148.80	149.00	-24	11,693	-0.21%	大賣/
2020/05/28	100	146.49	100	147.28	146.00	0	11,280	0.00%
2020/05/27	23	151.80	14	149.36	146.50	9	10,786	0.08%
2020/05/26	69	165.46	65	169.58	162.50	4	10,351	0.04%
2020/05/25	41	171.94	41	171.33	174.00	0	9,715	0.00%
2020/05/22	11	162.50	22	162.77	165.00	-11	9,137	-0.12%
2020/05/21	66	156.67	88	156.57	154.00	-22	8,399	-0.26%
2020/05/20	156	146.61	128	143.80	154.00	28	7,858	0.36%	大買/大賣/
2020/05/19	205	144.10	201	147.26	140.00	4	7,251	0.06%	大買/大賣/
2020/05/18	31	149.19	25	149.90	150.00	6	6,839	0.09%
2020/05/15	151	144.31	155	143.69	146.00	-4	6,493	-0.06%	大買/大賣/
2020/05/14	120	151.31	111	153.53	142.00	9	6,063	0.15%	大買/大賣/
2020/05/13	59	146.45	66	146.13	154.00	-7	5,308	-0.13%
2020/05/12	81	129.69	83	132.60	140.00	-2	4,856	-0.04%
2020/05/08	94	150.27	85	154.12	146.50	9	4,339	0.21%
2020/05/07	17	148.97	26	150.08	155.00	-9	3,789	-0.24%
2020/05/06	53	153.23	41	154.83	141.00	12	3,401	0.35%
2020/05/05	10	140.75	12	142.63	145.00	-2	2,850	-0.07%
2020/05/04	12	128.75	43	128.48	132.00	-31	2,561	-1.21%
2020/04/30	5	120.20	2	119.75	120.00	3	2,368	0.13%
2020/04/29	4	115.50	5	115.50	120.00	-1	2,241	-0.04%
2020/04/28	8	117.69	6	122.08	115.50	2	2,005	0.10%
2020/04/23	2	102.00	9	104.17	105.50	-7	1,598	-0.44%
2020/04/22	6	92.77	11	96.01	96.20	-5	1,489	-0.34%
2020/04/21	12	94.47	6	91.55	89.60	6	1,291	0.46%
2020/04/20	0	0.00	4	91.83	93.50	-4	1,128	-0.35%
2020/04/17	1	84.30	0	0.00	85.00	1	970	0.10%
2020/04/14	1	84.60	2	84.90	84.60	-1	892	-0.11%
2020/04/13	4	83.90	8	82.60	82.70	-4	853	-0.47%
2020/04/09	8	81.58	10	81.69	81.50	-2	772	-0.26%
2020/04/08	1	75.80	0	0.00	77.90	1	721	0.14%
2020/04/07	2	78.10	2	83.00	77.50	0	704	0.00%
2020/04/06	0	0.00	2	74.85	78.10	-2	650	-0.31%
2020/04/01	3	71.53	0	0.00	71.00	3	598	0.50%
2020/03/31	0	0.00	1	72.80	73.00	-1	569	-0.18%
2020/03/30	1	61.00	0	0.00	67.10	1	525	0.19%
2020/03/27	1	61.30	3	60.67	61.00	-2	502	-0.40%
2020/03/26	1	59.00	0	0.00	59.20	1	478	0.21%
2020/03/24	0	0.00	1	57.70	58.00	-1	467	-0.21%
2020/03/23	1	57.00	0	0.00	56.10	1	460	0.22%
2020/03/20	0	0.00	3	55.20	55.20	-3	442	-0.68%
2020/03/19	1	50.00	0	0.00	50.20	1	440	0.23%
2020/03/18	1	59.30	0	0.00	55.30	1	423	0.24%
2020/03/17	1	59.60	2	59.40	59.40	-1	416	-0.24%
2020/03/16	0	66.00	0	0.00	66.00	0	418	0.00%
2020/03/13	1	69.30	1	69.50	69.90	0	414	0.00%
2020/03/12	0	0.00	4.9	77.14	76.80	-4.9	399	-1.23%
2020/03/11	1	82.80	1	82.89	81.60	0	392	0.00%
2020/03/10	6	81.23	4	82.03	80.10	2	379	0.53%
2020/03/09	5	88.00	4	87.90	84.00	1	356	0.28%
2020/03/06	1	82.30	0	0.00	81.50	1	293	0.34%
2020/02/13	2	80.00	0	0.00	80.00	2	254	0.79%
2020/02/04	0	0.00	1	79.00	79.50	-1	369	-0.27%
2020/02/03	1	80.00	0	0.00	78.70	1	379	0.26%
2020/01/02	25	86.71	0	0.00	87.20	25	443	5.63%
2019/12/27	0	0.00	25	86.49	86.60	-25	438	-5.71%
2019/12/09	0	0.00	2	90.50	90.00	-2	445	-0.45%
2019/12/02	0	0.00	2	87.50	87.80	-2	462	-0.43%
2019/11/28	2	90.20	0	0.00	90.20	2	464	0.43%
2019/11/04	0	0.00	2	95.40	94.60	-2	440	-0.45%
2019/10/30	0	0.00	1	93.50	93.20	-1	407	-0.25%
2019/10/18	0	0.00	1	88.00	87.60	-1	457	-0.22%
2019/10/16	0	0.00	8	88.98	88.00	-8	582	-1.37%
2019/10/01	1	84.00	0	0.00	83.90	1	701	0.14%
2019/09/05	0	0.00	1	87.70	88.00	-1	819	-0.12%
2019/09/04	1	89.00	1	88.60	88.70	0	820	0.00%
2019/09/03	0	0.00	1	88.50	87.80	-1	825	-0.12%
2019/09/02	1	87.50	0	0.00	87.70	1	835	0.12%
2019/08/05	1	87.00	0	0.00	86.50	1	968	0.10%
2019/08/02	0	0.00	6	89.20	88.80	-6	978	-0.61%
2019/07/31	2	90.60	0	0.00	91.70	2	1,071	0.19%
2019/07/30	1	90.40	2	90.40	90.70	-1	1,072	-0.09%
2019/07/29	5	95.40	0	0.00	94.50	5	1,054	0.47%
2019/07/23	1	96.50	0	0.00	96.20	1	1,048	0.10%
2019/07/19	3	99.87	0	0.00	98.50	3	1,049	0.29%
2019/07/18	4	98.68	4	99.40	98.50	0	1,024	0.00%
2019/07/16	0	0.00	1	94.90	95.50	-1	986	-0.10%
2019/07/15	1	94.40	0	0.00	94.30	1	1,006	0.10%
2019/07/12	1	94.20	0	0.00	93.70	1	1,020	0.10%
2019/07/11	0	0.00	2	93.80	93.80	-2	1,029	-0.19%
2019/07/09	2	99.50	2	101.00	97.50	0	1,054	0.00%
2019/07/05	1	97.80	1	96.00	96.00	0	1,031	0.00%
2019/07/04	2	96.60	2	96.70	96.70	0	1,034	0.00%
2019/07/03	3	95.30	0	0.00	94.30	3	1,030	0.29%
2019/07/02	1	96.70	0	0.00	95.30	1	1,037	0.10%
2019/06/28	1	93.50	1	93.70	93.40	0	1,052	0.00%
2019/06/17	1	90.20	1	90.90	90.40	0	1,269	0.00%
2019/06/06	0	0.00	9	91.00	89.10	-9	1,632	-0.55%
2019/06/04	2	91.25	0	0.00	91.10	2	1,648	0.12%
2019/05/28	1	97.00	2	96.20	96.00	-1	1,690	-0.06%
2019/05/27	3	98.80	1	96.80	96.60	2	1,723	0.12%
2019/05/23	0	0.00	3	96.43	96.40	-3	1,733	-0.17%
2019/05/22	1	98.30	1	97.10	96.00	0	1,752	0.00%
2019/05/21	4	95.50	1	96.80	96.70	3	1,770	0.17%
2019/05/16	4	99.93	4	98.05	95.90	0	1,812	0.00%
2019/05/15	6	97.68	5	99.24	98.90	1	1,853	0.05%
2019/05/14	4	92.28	1	93.70	94.70	3	1,835	0.16%
2019/05/10	1	95.30	1	98.10	95.00	0	1,868	0.00%
2019/05/09	3	98.67	1	98.00	97.00	2	1,878	0.11%
2019/05/08	2	97.20	2	98.00	99.00	0	1,891	0.00%
2019/05/03	1	97.20	2	97.10	97.20	-1	2,039	-0.05%
2019/05/02	1	97.50	0	0.00	97.30	1	2,060	0.05%
2019/04/29	3	94.10	1	94.20	93.60	2	2,080	0.10%
2019/04/25	0	0.00	1	96.00	95.90	-1	2,079	-0.05%
2019/04/24	2	94.75	0	0.00	94.90	2	2,077	0.10%
2019/04/23	2	95.55	1	97.10	95.20	1	2,065	0.05%
2019/04/22	1	97.50	2	97.90	98.50	-1	2,053	-0.05%
2019/04/19	3	96.47	2	97.45	96.40	1	2,052	0.05%
2019/04/18	3	97.37	0	0.00	94.40	3	2,041	0.15%
2019/04/17	1	98.10	2	98.05	97.60	-1	2,041	-0.05%
2019/04/16	2	95.95	1	98.20	98.10	1	2,084	0.05%
2019/04/15	1	102.00	1	100.00	101.00	0	2,062	0.00%
2019/04/12	3	102.83	85	102.00	100.50	-82	2,080	-3.94%
2019/04/11	0	0.00	31	104.16	104.00	-31	2,087	-1.49%
2019/04/10	2	106.75	1	105.50	106.50	1	2,127	0.05%
2019/04/09	1	108.00	1	107.50	108.50	0	2,124	0.00%
2019/04/08	0	0.00	1	107.50	106.50	-1	2,127	-0.05%
2019/04/03	2	111.00	0	0.00	109.00	2	2,138	0.09%
2019/04/02	0	0.00	1	109.00	107.50	-1	2,150	-0.05%
2019/04/01	2	111.00	0	0.00	109.00	2	2,147	0.09%
2019/03/29	2	113.25	1	112.00	111.00	1	2,134	0.05%
2019/03/27	0	0.00	1	114.00	114.00	-1	2,114	-0.05%
2019/03/26	115	116.93	0	0.00	115.00	115	2,103	5.47%	大買/鉅額交易
2019/03/25	1	116.00	0	0.00	114.00	1	2,068	0.05%
2019/03/22	1	115.00	0	0.00	120.00	1	2,033	0.05%
2019/03/21	1	114.00	2	116.25	115.50	-1	1,985	-0.05%
2019/03/20	0	0.00	1	117.00	118.00	-1	1,943	-0.05%
2019/03/18	0	0.00	2	118.00	109.50	-2	1,802	-0.11%
2019/03/14	1	109.50	0	0.00	109.00	1	1,659	0.06%
2019/03/13	7	111.07	7	112.14	111.00	0	1,630	0.00%
2019/03/12	0	0.00	4	109.75	110.50	-4	1,528	-0.26%
2019/03/11	3	99.70	3	100.50	100.50	0	1,457	0.00%
2019/03/08	1	100.00	0	0.00	101.00	1	1,456	0.07%
2019/03/07	2	99.60	2	100.15	98.10	0	1,436	0.00%
2019/03/06	2	101.50	1	100.00	100.00	1	1,430	0.07%
2019/02/21	0	0.00	1	100.00	101.00	-1	1,359	-0.07%
2019/02/20	3	103.00	0	0.00	104.00	3	1,332	0.23%
2019/02/19	1	104.50	1	105.00	105.00	0	1,303	0.00%
2019/02/18	1	109.50	1	108.00	108.00	0	1,283	0.00%
2019/02/15	4	110.25	5	110.80	108.50	-1	1,268	-0.08%
2019/02/14	3	111.17	1	113.00	111.00	2	1,237	0.16%
2019/02/13	0	0.00	1	104.50	107.50	-1	1,173	-0.09%
2019/02/12	3	107.00	2	106.00	104.50	1	1,160	0.09%
2019/02/11	1	105.50	0	0.00	106.50	1	1,139	0.09%
2019/01/30	0	0.00	1	103.00	103.00	-1	1,112	-0.09%
2019/01/29	1	105.50	1	107.50	105.00	0	1,087	0.00%
2019/01/28	0	0.00	1	105.50	105.50	-1	1,045	-0.10%
2019/01/25	8	105.00	11	105.09	104.50	-3	1,003	-0.30%
2019/01/24	2	102.50	1	98.50	103.50	1	926	0.11%
2019/01/23	3	92.73	2	93.00	94.20	1	822	0.12%
2019/01/22	1	91.50	1	92.50	90.40	0	796	0.00%
2019/01/15	1	88.10	0	0.00	88.00	1	726	0.14%
2019/01/10	1	93.60	2	93.00	92.40	-1	688	-0.15%
2019/01/08	2	94.85	1	95.30	94.00	1	659	0.15%
2019/01/04	0	0.00	1	87.60	88.30	-1	591	-0.17%
2019/01/03	1	90.00	1	88.70	88.70	0	570	0.00%
2019/01/02	1	88.80	0	0.00	90.00	1	553	0.18%
2018/12/26	1	82.20	2	80.20	80.90	-1	487	-0.21%
2018/12/25	2	74.35	1	76.60	80.50	1	461	0.22%
2018/12/24	0	0.00	1	74.00	74.00	-1	425	-0.23%
2018/12/12	0	0.00	1	73.10	73.20	-1	426	-0.23%
2018/12/07	0	0.00	1	70.50	70.50	-1	449	-0.22%
2018/12/06	1	72.30	0	0.00	70.00	1	454	0.22%
2018/12/05	1	72.00	0	0.00	71.50	1	456	0.22%
2018/11/30	1	73.80	0	0.00	73.60	1	462	0.22%
2018/11/29	0	0.00	1	74.20	75.20	-1	464	-0.22%
2018/11/28	1	72.80	0	0.00	72.80	1	461	0.22%
2018/11/27	0	0.00	1	73.70	73.80	-1	456	-0.22%
2018/11/26	1	66.80	0	0.00	69.30	1	445	0.22%
2018/11/23	0	0.00	1	64.80	63.00	-1	445	-0.22%
2018/11/22	1	65.80	0	0.00	64.20	1	449	0.22%
2018/11/15	0	0.00	1	64.80	64.80	-1	515	-0.19%
2018/11/06	1	65.00	0	0.00	64.20	1	649	0.15%
2018/11/01	0	0.00	1	66.20	67.40	-1	792	-0.13%
2018/10/30	0	0.00	1	61.20	59.70	-1	962	-0.10%
2018/10/26	0	0.00	1	65.00	62.70	-1	1,134	-0.09%
2018/10/25	1	64.60	0	0.00	63.30	1	1,243	0.08%
2018/10/24	2	69.90	0	0.00	69.60	2	1,309	0.15%
2018/10/19	2	70.00	0	0.00	70.70	2	1,370	0.15%
2018/10/17	0	0.00	1	72.10	71.50	-1	1,419	-0.07%
2018/10/16	2	71.20	0	0.00	71.30	2	1,430	0.14%
2018/10/12	2	71.10	1	67.50	71.40	1	1,455	0.07%
2018/10/11	1	69.00	0	0.00	68.10	1	1,480	0.07%
2018/10/08	0	0.00	1	82.00	81.50	-1	1,533	-0.07%
2018/10/05	1	88.00	0	0.00	84.10	1	1,563	0.06%
2018/10/03	1	89.90	0	0.00	89.20	1	1,611	0.06%
2018/10/02	1	89.90	0	0.00	89.80	1	1,627	0.06%
2018/10/01	1	90.00	1	89.70	90.20	0	1,646	0.00%
2018/09/27	0	0.00	1	92.80	91.50	-1	1,655	-0.06%
2018/09/21	1	92.80	1	93.00	93.00	0	1,677	0.00%
2018/09/20	1	93.60	0	0.00	92.00	1	1,677	0.06%
2018/09/13	1	96.00	1	96.20	94.30	0	1,664	0.00%
2018/09/11	1	98.10	0	0.00	94.00	1	1,664	0.06%
2018/09/07	1	97.00	0	0.00	97.60	1	1,661	0.06%
2018/08/27	0	0.00	1	100.00	100.50	-1	1,786	-0.06%
2018/08/23	0	0.00	1	101.50	101.50	-1	1,843	-0.05%
2018/08/22	3	105.50	5	104.60	105.50	-2	1,838	-0.11%
2018/08/21	1	100.50	0	0.00	100.00	1	1,824	0.05%
2018/08/14	1	104.50	4	103.63	103.00	-3	1,799	-0.17%
2018/08/13	4	106.75	3	103.17	103.00	1	1,784	0.06%
2018/08/10	3	115.17	3	114.33	112.00	0	1,745	0.00%
2018/08/09	5	115.20	8	119.00	119.00	-3	1,708	-0.18%
2018/08/08	7	119.79	2	120.75	115.00	5	1,668	0.30%
2018/08/07	8	118.81	9	120.17	118.00	-1	1,638	-0.06%
2018/08/06	8	120.81	3	123.33	123.00	5	1,602	0.31%
2018/08/03	5	113.50	8	114.31	115.50	-3	1,482	-0.20%
2018/08/02	2	108.75	1	108.00	108.00	1	1,389	0.07%
2018/08/01	7	110.07	6	109.83	104.00	1	1,331	0.08%
2018/07/31	1	105.50	3	105.33	108.00	-2	1,231	-0.16%
2018/07/30	3	100.00	3	99.77	98.50	0	1,170	0.00%
2018/07/27	1	103.00	0	0.00	102.00	1	1,185	0.08%
2018/07/26	1	100.00	3	103.33	102.00	-2	1,192	-0.17%
2018/07/24	2	97.50	1	100.00	100.50	1	1,157	0.09%
2018/07/20	1	99.50	1.2	98.65	96.00	-0.2	1,178	-0.02%
2018/07/19	2	104.50	2	101.50	100.50	0	1,181	0.00%
2018/07/18	2	104.25	3	104.33	103.50	-1	1,194	-0.08%
2018/07/17	3	101.50	6	100.75	101.00	-3	1,199	-0.25%
2018/07/16	3	103.67	4	104.00	103.00	-1	1,186	-0.08%
2018/07/13	2	98.00	0	0.00	99.60	2	1,168	0.17%
2018/07/12	1	91.60	2	93.05	93.30	-1	1,163	-0.09%
2018/07/11	5	90.28	0	0.00	88.30	5	1,168	0.43%
2018/07/10	0	0.00	1	84.90	84.80	-1	1,171	-0.09%
2018/07/09	1	85.30	0	0.00	86.50	1	1,193	0.08%
2018/07/05	1	84.80	4	83.48	81.10	-3	1,301	-0.23%
2018/07/02	3	93.43	1	95.50	93.00	2	1,471	0.14%
2018/06/29	1	95.50	0	0.00	96.00	1	1,544	0.06%
2018/06/25	0	0.00	1	97.60	97.30	-1	1,730	-0.06%
2018/06/22	1	98.50	0	0.00	96.80	1	1,806	0.06%
2018/06/19	0	0.00	1	98.00	94.80	-1	1,907	-0.05%
2018/06/15	1	99.90	0	0.00	99.60	1	1,932	0.05%
2018/06/13	0	0.00	1	106.50	103.00	-1	2,006	-0.05%
2018/06/12	1	103.00	0	0.00	101.00	1	2,036	0.05%
2018/06/08	1	103.00	0	0.00	99.90	1	2,042	0.05%
2018/05/31	1	90.00	0	0.00	96.00	1	1,877	0.05%
2018/05/30	1	90.00	0	0.00	91.50	1	1,853	0.05%
2018/05/28	2	98.30	2	101.50	96.60	0	1,810	0.00%
2018/05/17	0	0.00	1	108.50	105.50	-1	1,746	-0.06%
2018/05/16	1	110.00	0	0.00	108.00	1	1,737	0.06%
2018/05/15	0	0.00	1	111.50	111.00	-1	1,724	-0.06%
2018/05/11	1	106.50	0	0.00	105.00	1	1,694	0.06%
2018/05/09	0	0.00	1	102.00	102.00	-1	1,670	-0.06%
2018/05/07	0	0.00	3	104.17	101.00	-3	1,661	-0.18%
2018/05/04	3	108.00	2	105.75	104.50	1	1,652	0.06%
2018/05/03	1	106.50	1	110.00	111.50	0	1,635	0.00%
2018/05/02	1	108.50	0	0.00	106.50	1	1,616	0.06%
2018/04/30	2	106.50	1	106.50	106.00	1	1,619	0.06%
2018/04/27	1	118.00	0	0.00	108.00	1	1,662	0.06%
2018/04/26	0	0.00	2	120.50	115.00	-2	1,641	-0.12%
2018/04/25	3	117.83	2	118.50	123.00	1	1,613	0.06%
2018/04/24	2	120.25	1	121.50	119.00	1	1,592	0.06%
2018/04/23	1	127.00	1	121.50	126.50	0	1,564	0.00%
2018/04/20	2	118.50	0	0.00	117.50	2	1,527	0.13%
2018/04/18	1	113.00	2	114.00	118.00	-1	1,483	-0.07%
2018/04/17	1	115.00	3	114.00	113.00	-2	1,449	-0.14%
2018/04/16	2	122.75	1	117.50	121.50	1	1,418	0.07%
2018/04/13	2	124.50	3	120.50	119.50	-1	1,398	-0.07%
2018/04/12	3	129.33	1	128.00	127.50	2	1,359	0.15%
2018/04/11	2	124.00	8	113.88	132.00	-6	1,315	-0.46%
2018/04/10	0	0.00	1	124.00	120.00	-1	1,220	-0.08%
2018/04/09	9	127.78	2	122.25	133.00	7	1,150	0.61%
2018/04/03	1	120.50	1	123.00	123.00	0	1,075	0.00%
2018/04/02	2	110.25	5	107.60	112.00	-3	1,019	-0.29%
2018/03/31	2	94.70	4	100.88	102.00	-2	944	-0.21%
2018/03/30	2	92.20	1	90.00	93.00	1	870	0.11%
2018/03/29	7	92.11	3	92.57	90.70	4	828	0.48%
2018/03/28	2	91.10	1	91.00	92.90	1	795	0.13%
2018/03/27	2	90.75	2	90.10	91.00	0	758	0.00%
2018/03/26	2	80.50	28	85.43	86.60	-26	676	-3.84%
2018/03/23	2	76.90	7	76.27	78.80	-5	609	-0.82%
2018/03/22	4	79.25	5	76.04	74.50	-1	579	-0.17%
2018/03/21	4	79.80	1	81.90	79.10	3	545	0.55%
2018/03/20	3	77.17	2	74.60	83.00	1	512	0.20%
2018/03/19	9	73.50	0	0.00	75.90	9	463	1.94%
2018/03/16	5	68.88	3	69.73	69.90	2	417	0.48%
2018/03/14	2	58.70	0	0.00	60.20	2	354	0.56%
2018/03/13	0	0.00	1	59.50	58.60	-1	343	-0.29%
2018/03/12	2	59.35	0	0.00	59.50	2	339	0.59%
2018/03/09	0	0.00	1	59.50	59.60	-1	335	-0.30%
2018/03/08	1	59.70	0	0.00	59.90	1	328	0.30%
2018/03/06	0	54.00	0	0.00	54.20	0	304	0.00%
2018/03/02	0	0.00	1	53.60	53.40	-1	301	-0.33%
2018/02/27	1	54.50	0	0.00	54.40	1	302	0.33%
2018/02/23	0	0.00	2	55.75	55.70	-2	299	-0.67%
2018/02/22	1	55.00	1	54.70	56.20	0	297	0.00%
2018/02/21	2	52.90	0	0.00	52.90	2	291	0.69%
2018/01/29	1	56.70	1	57.20	57.00	0	311	0.00%
2018/01/26	1	58.80	0	0.00	58.10	1	305	0.33%
2018/01/24	1	60.30	0	0.00	59.60	1	289	0.35%
2018/01/23	1	61.70	1	60.50	60.50	0	274	0.00%