科妍 (1786)-元大-彰化民生券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,384張
產業
上市生技醫療類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	122.50	1	123.00	123.00	0	942	0.00%
2025/01/21	3	120.83	3	122.33	123.50	0	907	0.00%
2025/01/20	2	121.00	2	121.00	121.00	0	895	0.00%
2025/01/16	0	0.00	3	117.33	120.00	-3	879	-0.34%
2025/01/15	1	115.50	0	0.00	111.50	1	839	0.12%
2025/01/14	3	112.00	4	114.63	113.50	-1	839	-0.12%
2025/01/13	1	109.00	0	0.00	109.50	1	816	0.12%
2025/01/10	3	113.33	3	115.33	113.00	0	815	0.00%
2025/01/09	3	114.00	4	113.25	114.00	-1	789	-0.13%
2025/01/08	4	111.38	3	113.50	111.50	1	784	0.13%
2025/01/07	2	113.00	4	113.50	113.00	-2	783	-0.26%
2025/01/06	0	113.50	3.1	113.00	112.50	-3	795	-0.38%
2025/01/03	4	106.38	4	106.88	106.00	0	753	0.00%
2025/01/02	0	0.00	0.4	105.50	105.00	-0.4	736	-0.05%
2024/12/31	1	101.50	3	105.83	104.00	-2	720	-0.28%
2024/12/30	1	104.00	3	102.67	101.50	-2	673	-0.30%
2024/12/27	5	98.50	5	96.30	96.20	0	645	0.00%
2024/12/26	0	0.00	1	96.40	96.30	-1	657	-0.15%
2024/12/16	1	89.00	0	0.00	88.70	1	672	0.15%
2024/12/13	0	90.50	0	0.00	90.30	0	672	0.00%
2024/12/10	0	0.00	2	94.00	93.60	-2	673	-0.30%
2024/12/09	1	95.20	1	96.30	95.30	0	704	0.00%
2024/12/03	0.1	92.10	0	0.00	92.20	0.1	723	0.01%
2024/12/02	0	91.80	0	0.00	91.90	0	731	0.01%
2024/11/29	1	90.30	1	91.49	91.70	0	740	0.00%
2024/11/28	1.1	90.10	0	0.00	90.70	1.1	753	0.15%
2024/11/26	0.1	95.40	0	0.00	94.90	0.1	848	0.01%
2024/11/25	2	95.60	3	95.83	96.70	-1	850	-0.12%
2024/11/21	3.1	94.63	1	95.80	93.30	2.1	851	0.24%
2024/11/20	3	96.27	3	95.97	97.20	0	850	0.00%
2024/11/18	0.1	92.80	0	0.00	93.10	0.1	985	0.01%
2024/11/15	3.1	94.54	2	93.25	93.20	1.1	991	0.11%
2024/11/14	3	97.55	2	96.05	93.70	1	990	0.10%
2024/11/08	0	0.00	1	110.50	106.00	-1	981	-0.10%
2024/10/30	0.2	102.50	0	0.00	102.00	0.2	958	0.02%
2024/10/29	2.2	101.87	0	0.00	102.50	2.2	959	0.22%
2024/10/28	1	104.00	1	104.50	104.00	0	955	0.00%
2024/10/23	0.1	104.50	0	0.00	103.50	0.1	954	0.01%
2024/10/21	2	107.50	2	107.25	107.50	0	945	0.00%
2024/10/18	3	104.33	0	0.00	103.50	3	933	0.32%
2024/10/17	0.2	106.00	0	0.00	105.00	0.2	943	0.02%
2024/10/15	0	0.00	0.2	107.50	105.50	-0.2	957	-0.02%
2024/10/14	1	108.47	1	109.50	109.00	0	952	0.00%
2024/10/11	2	112.00	3.3	112.05	112.00	-1.3	939	-0.14%
2024/10/04	1	127.50	0	0.00	126.50	1	944	0.11%
2024/10/01	2	131.50	1	131.50	131.50	1	942	0.11%
2024/09/30	1	133.00	1	133.00	132.00	0	936	0.00%
2024/09/27	1	128.00	1.1	129.00	128.50	-0.1	921	-0.01%
2024/09/26	1	128.00	0	0.00	126.50	1	941	0.11%
2024/09/25	1	129.50	1	129.50	129.50	0	950	0.00%
2024/09/24	1	130.00	0	0.00	129.00	1	957	0.10%
2024/09/23	1	130.00	0	0.00	130.00	1	967	0.10%
2024/09/18	0	0.00	2	131.75	129.00	-2	1,023	-0.20%
2024/09/16	0	0.00	0	126.00	125.00	0	1,036	0.00%
2024/09/11	0	0.00	2	128.25	126.00	-2	1,088	-0.18%
2024/09/10	6	131.25	0	0.00	125.50	6	1,125	0.53%
2024/09/05	1	132.00	1	131.50	131.00	0	1,132	0.00%
2024/09/04	1	135.50	0	134.50	132.00	1	1,139	0.09%
2024/08/30	3	137.00	4	134.00	136.50	-1	1,218	-0.08%
2024/08/28	4	140.88	2	141.25	133.00	2	1,219	0.16%
2024/08/26	2	130.00	2	131.50	131.50	0	1,134	0.00%
2024/08/23	6	130.75	6	130.75	131.00	0	1,128	0.00%
2024/08/21	1	136.50	4	138.37	136.50	-3	1,105	-0.27%
2024/08/20	1	135.00	4	135.63	136.50	-3	1,035	-0.29%
2024/08/16	3	121.50	3	124.50	121.00	0	944	0.00%
2024/08/15	3	120.00	3	120.50	119.00	0	932	0.00%
2024/08/14	2	118.00	5	120.50	118.50	-3	930	-0.32%
2024/08/13	6	117.42	2	118.00	119.50	4	926	0.43%
2024/08/09	2	111.00	2	109.00	111.00	0	904	0.00%
2024/08/06	3	99.50	3	101.50	102.00	0	920	0.00%
2024/07/26	0	0.00	1	109.00	111.50	-1	918	-0.11%
2024/07/23	0	117.00	0	0.00	114.50	0	925	0.00%
2024/07/22	1	115.50	0	0.00	114.50	1	921	0.11%
2024/07/18	6	124.08	5	122.00	123.50	1	916	0.11%
2024/07/15	0	0.00	1	119.03	118.50	-1	908	-0.11%
2024/07/12	1	118.50	1	117.50	116.50	0	908	0.00%
2024/07/11	0	0.00	1	119.00	118.00	-1	917	-0.11%
2024/07/09	0	0.00	1	120.50	120.00	-1	955	-0.10%
2024/07/05	1	129.50	1	129.50	129.00	0	978	0.00%
2024/07/04	3	127.33	2.3	127.97	127.00	0.7	1,130	0.06%
2024/07/03	4	127.50	4	128.88	127.00	0	1,156	0.00%
2024/07/02	1	128.50	3	129.67	128.50	-2	1,181	-0.17%
2024/07/01	3	133.33	2	134.00	132.50	1	1,185	0.08%
2024/06/28	5	132.50	6	132.33	133.00	-1	1,242	-0.08%
2024/06/27	4	131.25	2	133.25	131.00	2	1,292	0.15%
2024/06/26	2	135.50	2	137.75	133.00	0	1,286	0.00%
2024/06/25	0	0.00	3	131.00	133.00	-3	1,264	-0.24%
2024/06/24	6	128.58	5	127.00	128.50	1	1,259	0.08%
2024/06/21	2	129.25	1	128.50	128.50	1	1,252	0.08%
2024/06/20	1	128.00	2	129.75	128.50	-1	1,241	-0.08%
2024/06/18	1	128.50	1	127.00	127.50	0	1,203	0.00%
2024/06/17	3	125.83	4	127.38	126.00	-1	1,184	-0.08%
2024/06/14	2	118.00	3	123.00	124.00	-1	1,145	-0.09%
2024/06/13	1	116.00	0	0.00	116.00	1	1,104	0.09%
2024/06/12	2	114.50	1	115.00	115.00	1	1,100	0.09%
2024/06/11	0	0.00	5	113.00	114.00	-5	1,091	-0.46%
2024/06/06	0	0.00	1	116.00	119.00	-1	1,064	-0.09%
2024/06/05	3	113.00	5	111.90	111.50	-2	1,031	-0.19%
2024/06/04	0	0.00	1	115.50	117.00	-1	986	-0.10%
2024/06/03	1	106.00	0	0.00	106.50	1	957	0.10%
2024/05/30	2	100.00	2	100.50	100.50	0	954	0.00%
2024/05/28	1	97.90	1	99.10	99.10	0	965	0.00%
2024/05/21	1	101.00	0	0.00	99.50	1	989	0.10%
2024/05/09	1	102.50	0	0.00	102.00	1	997	0.10%
2024/05/08	1	103.50	0	0.00	103.50	1	989	0.10%
2024/05/06	1	107.00	0	0.00	105.50	1	978	0.10%
2024/05/03	3	105.17	3	106.50	107.00	0	972	0.00%
2024/04/30	0	0.00	3	106.50	107.00	-3	961	-0.31%
2024/04/29	0.4	105.50	0	0.00	105.50	0.4	956	0.04%
2024/04/26	1	108.50	0	0.00	108.00	1	945	0.11%
2024/04/22	2	104.50	1	103.00	103.00	1	915	0.11%
2024/04/19	2	107.00	0	0.00	104.00	2	910	0.22%
2024/04/18	1	106.00	0	0.00	107.50	1	890	0.11%
2024/04/16	0	0.00	2	104.00	104.00	-2	869	-0.23%
2024/04/15	2	110.25	3	110.67	109.50	-1	848	-0.12%
2024/04/12	4	109.38	0	0.00	108.50	4	831	0.48%
2024/04/11	4	107.49	5.1	107.88	109.00	-1.1	812	-0.13%
2024/04/10	6.4	113.13	4	112.75	105.00	2.4	768	0.31%
2024/04/08	0	0.00	0	115.00	116.00	0	577	-0.01%
2024/04/02	3	110.00	3	112.02	112.50	0	513	-0.01%
2024/04/01	0	0.00	2.2	103.61	107.00	-2.2	443	-0.49%
2024/03/29	0	0.00	0.1	97.00	97.40	-0.1	381	-0.01%
2024/03/27	0	0.00	1	95.90	95.00	-1	354	-0.28%
2024/03/19	0	90.10	0	0.00	90.40	0	299	0.00%
2024/03/13	0	89.40	0	0.00	88.70	0	286	0.00%
2024/03/08	0	0.00	1	87.90	89.90	-1	270	-0.37%
2024/03/04	1	87.30	0	0.00	88.50	1	231	0.43%
2024/02/27	1	86.60	0	0.00	87.60	1	213	0.47%
2024/02/26	1	86.20	0	0.00	87.30	1	206	0.48%
2024/02/23	1	84.60	0	0.00	85.90	1	201	0.50%
2024/02/19	0	0.00	0.1	80.60	83.70	-0.1	179	-0.06%
2024/02/16	0	0.00	0.4	79.00	79.00	-0.4	155	-0.24%