寶隆 (1906)-元大-彰化民生券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.60
漲跌
--
漲幅
0.00%
成交量
188張
產業
上市造紙類股▲0.79%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	0	0.00	104	15.13	15.35	-104	94	-109.84%	大賣/鉅額交易
2024/03/15	0	0.00	256	15.08	15.15	-256	87	-292.40%	大賣/鉅額交易
2024/02/27	0	0.00	50	15.50	15.55	-50	82	-60.59%
2024/02/22	0	0.00	53	15.57	15.60	-53	82	-64.52%
2024/02/21	0	0.00	17	15.60	15.60	-17	81	-20.91%
2024/02/20	0	0.00	10	15.60	15.55	-10	82	-12.14%
2024/01/31	0	0.00	32	15.20	15.20	-32	80	-39.91%
2024/01/30	0	0.00	22	15.20	15.25	-22	78	-28.08%
2024/01/29	0	0.00	7	15.30	15.25	-7	78	-8.96%
2024/01/25	0	0.00	14	15.21	15.20	-14	77	-17.99%
2024/01/22	0	0.00	15	15.35	15.20	-15	77	-19.37%
2024/01/10	0	0.00	3	15.45	15.40	-3	86	-3.46%
2024/01/09	0.1	15.55	0	0.00	15.45	0.1	85	0.11%
2024/01/08	0.1	15.60	30	15.45	15.50	-29.9	87	-34.20%
2024/01/05	0.1	15.60	0	0.00	15.55	0.1	87	0.09%
2023/12/25	3.1	15.63	0	0.00	15.25	3.1	85	3.57%
2023/11/29	5	15.35	0	0.00	15.35	5	67	7.37%
2023/11/28	0	0.00	16	15.45	15.40	-16	66	-24.15%
2023/11/27	0	0.00	1	15.40	15.35	-1	63	-1.57%
2023/11/24	0	0.00	3	15.55	15.45	-3	61	-4.88%
2023/11/15	0	0.00	50	15.30	15.30	-50	65	-75.83%
2023/11/02	0	0.00	1	15.20	15.25	-1	74	-1.35%
2023/10/16	1	15.90	0	0.00	15.65	1	97	1.03%
2023/10/04	4	15.50	0	0.00	15.45	4	103	3.85%
2023/10/03	3	15.50	0	0.00	15.55	3	105	2.85%
2023/09/21	0	0.00	1	15.45	15.50	-1	132	-0.76%
2023/08/17	6	15.55	0	0.00	15.55	6	189	3.16%
2023/07/28	0	0.00	1	16.30	16.30	-1	216	-0.46%
2023/07/27	1	16.55	0	0.00	16.40	1	221	0.45%
2023/07/06	0	0.00	1	16.25	16.15	-1	605	-0.17%
2023/07/05	0	0.00	5	16.65	16.65	-5	608	-0.82%
2023/06/30	0	0.00	3	16.45	16.45	-3	606	-0.49%
2023/06/29	0	0.00	2	16.45	16.55	-2	605	-0.33%
2023/06/06	0	0.00	10	16.35	16.35	-10	603	-1.66%
2023/06/01	3	16.20	8	16.24	16.15	-5	598	-0.84%
2023/05/29	5	16.05	0	0.00	16.00	5	600	0.83%
2023/05/23	3	16.15	0	0.00	16.15	3	619	0.48%
2023/05/19	5	15.90	0	0.00	15.90	5	614	0.81%
2023/05/18	5	15.90	0	0.00	15.85	5	612	0.82%
2023/05/16	4	15.75	0	0.00	15.75	4	621	0.64%
2023/05/09	2	16.45	2	16.15	16.10	0	647	0.00%
2023/04/25	0	0.00	2	16.75	16.30	-2	687	-0.29%
2023/04/24	2	17.35	2.2	17.00	17.05	-0.2	657	-0.03%
2023/04/21	2.2	16.85	2.1	16.51	16.65	0.1	608	0.02%
2023/04/20	0.1	16.65	0	0.00	16.25	0.1	507	0.02%
2023/04/17	5	16.30	0	0.00	16.05	5	439	1.14%
2023/04/12	2	15.70	0	0.00	15.60	2	396	0.50%
2022/12/14	0	0.00	10	16.80	16.80	-10	515	-1.94%
2022/11/17	10	16.50	0	0.00	16.55	10	510	1.96%
2022/11/16	0	0.00	10	16.50	16.30	-10	539	-1.85%
2022/11/08	10	16.05	0	0.00	16.10	10	556	1.80%
2022/09/29	20	17.35	0	0.00	17.25	20	760	2.63%
2022/09/28	20	17.18	0	0.00	17.05	20	763	2.62%
2022/09/27	30	17.87	0	0.00	17.85	30	780	3.84%
2022/08/29	0	0.00	10	20.00	19.95	-10	1,023	-0.98%
2022/08/17	1	19.70	1	19.55	19.65	0	950	0.00%
2022/08/15	4	19.13	4	19.50	19.45	0	929	0.00%
2022/08/11	90	18.15	0	0.00	18.45	90	910	9.89%
2022/08/09	10	16.95	0	0.00	16.90	10	862	1.16%
2022/07/28	0	0.00	6	18.10	17.90	-6	899	-0.67%
2022/07/19	6	17.80	0	0.00	17.75	6	1,082	0.55%
2022/06/28	0	0.00	10	20.60	20.75	-10	1,027	-0.97%
2022/06/24	10	20.40	0	0.00	20.35	10	1,005	0.99%
2022/06/22	99	19.95	0	0.00	20.05	99	996	9.94%
2022/06/21	371	20.11	0	0.00	20.10	371	988	37.53%	大買/鉅額交易
2022/06/17	0	0.00	6	20.77	20.70	-6	933	-0.64%
2022/06/13	5	20.30	0	0.00	20.20	5	853	0.59%
2022/06/10	0	0.00	1	20.55	20.70	-1	825	-0.12%
2022/06/09	0	0.00	44	19.85	20.05	-44	811	-5.42%
2022/06/08	5	19.15	0	0.00	19.10	5	768	0.65%
2022/06/07	0	0.00	15	19.15	19.20	-15	768	-1.95%
2022/06/06	5	18.70	0	0.00	18.85	5	734	0.68%
2022/06/02	10	18.45	0	0.00	18.40	10	712	1.40%
2022/05/27	5	18.20	0	0.00	18.50	5	695	0.72%
2022/05/26	10	18.30	0	0.00	18.05	10	671	1.49%
2022/05/12	5	18.40	0	0.00	18.20	5	580	0.86%
2022/05/11	0	0.00	5	19.36	19.25	-5	565	-0.88%
2022/05/05	25	20.17	0	0.00	20.10	25	536	4.66%
2022/05/03	0	0.00	13	20.89	21.40	-13	404	-3.21%
2022/04/13	9	20.42	0	0.00	20.40	9	343	2.62%
2022/04/07	0	0.00	5	20.85	20.30	-5	378	-1.32%
2022/04/06	0	0.00	16	20.47	20.55	-16	374	-4.28%
2022/03/21	10	19.75	0	0.00	19.75	10	322	3.10%
2022/03/17	5	19.80	0	0.00	19.55	5	365	1.37%
2022/03/14	50	19.50	0	0.00	19.50	50	362	13.79%
2022/03/11	0	0.00	2	19.30	19.35	-2	362	-0.55%
2022/03/07	0	0.00	20	19.43	19.35	-20	367	-5.44%
2022/03/02	10	19.65	0	0.00	19.55	10	407	2.45%
2022/02/24	5	19.50	0	0.00	19.30	5	412	1.21%
2022/02/15	0	0.00	5	19.91	19.80	-5	453	-1.10%
2022/02/09	5	20.20	0	0.00	20.10	5	589	0.85%
2022/02/07	0	0.00	25	19.75	20.35	-25	589	-4.24%
2022/01/21	10	19.45	0	0.00	19.35	10	649	1.54%
2022/01/13	1	20.25	0	0.00	20.20	1	667	0.15%
2022/01/12	0	0.00	20	20.11	20.15	-20	670	-2.98%
2022/01/05	20	20.36	0	0.00	20.35	20	664	3.01%
2022/01/03	0	0.00	5	20.45	20.45	-5	703	-0.71%
2021/12/27	10	20.95	20	21.16	20.90	-10	731	-1.37%
2021/12/23	10	20.45	0	0.00	20.35	10	731	1.37%
2021/12/20	0	0.00	5	20.55	20.40	-5	917	-0.55%
2021/12/17	10	20.38	0	0.00	20.35	10	962	1.04%
2021/12/15	10	20.30	0	0.00	20.25	10	972	1.03%
2021/12/14	0	0.00	20	21.20	20.35	-20	978	-2.04%
2021/12/09	10	20.45	0	0.00	20.45	10	959	1.04%
2021/12/06	5	20.20	5	20.20	20.20	0	1,072	0.00%
2021/12/01	0	0.00	0	19.90	20.10	0	1,107	0.00%
2021/11/25	0	20.30	0	0.00	20.30	0	1,082	0.00%
2021/11/24	0	0.00	10	19.90	20.20	-10	1,085	-0.92%
2021/11/18	10	20.40	0	0.00	20.35	10	1,144	0.87%
2021/11/16	0	0.00	1	20.25	20.20	-1	1,216	-0.08%
2021/11/15	5	20.00	0	0.00	20.25	5	1,224	0.41%
2021/11/11	10	20.26	0	0.00	20.20	10	1,234	0.81%
2021/11/10	5	20.75	0	0.00	20.35	5	1,264	0.40%
2021/11/09	5	21.55	0	0.00	21.90	5	1,239	0.40%
2021/11/08	0	0.00	40	21.61	22.20	-40	1,228	-3.26%
2021/11/04	30	20.71	0	0.00	20.45	30	1,184	2.53%
2021/11/02	5	20.55	15	20.93	20.40	-10	1,181	-0.85%
2021/11/01	0	0.00	5	20.10	20.30	-5	1,156	-0.43%
2021/10/29	5	19.55	5	19.85	19.85	0	1,145	0.00%
2021/10/26	5	19.55	0	0.00	19.50	5	1,127	0.44%
2021/10/25	0	0.00	5	19.70	19.85	-5	1,129	-0.44%
2021/10/22	5	19.80	0	0.00	19.70	5	1,134	0.44%
2021/10/18	0	0.00	5	20.40	20.15	-5	1,165	-0.43%
2021/10/15	0	0.00	10	19.95	20.10	-10	1,164	-0.86%
2021/10/14	5	19.40	0	0.00	19.60	5	1,157	0.43%
2021/10/13	5	19.45	10	19.95	19.40	-5	1,149	-0.43%
2021/10/12	7	19.66	0	0.00	19.70	7	1,147	0.61%
2021/10/07	8	20.67	0	0.00	20.50	8	1,120	0.71%
2021/10/06	0	0.00	5	20.90	20.20	-5	1,116	-0.45%
2021/10/05	5	20.25	0	0.00	20.35	5	1,127	0.44%
2021/10/04	5	20.15	0	0.00	20.20	5	1,145	0.44%
2021/09/29	5	20.95	0	0.00	21.00	5	1,372	0.36%
2021/09/28	5	21.90	0	0.00	22.00	5	1,385	0.36%
2021/09/27	5	22.05	5	22.20	22.50	0	1,356	0.00%
2021/09/24	5	21.20	13	21.39	20.75	-8	1,322	-0.60%
2021/09/23	0	0.00	15	19.85	20.10	-15	1,388	-1.08%
2021/09/22	5	19.90	0	0.00	19.75	5	1,392	0.36%
2021/09/17	0	0.00	2	20.10	20.05	-2	1,394	-0.14%
2021/09/15	0	0.00	3	20.25	20.45	-3	1,433	-0.21%
2021/09/14	15	20.57	0	0.00	20.40	15	1,474	1.02%
2021/09/13	12	20.84	5	21.00	20.85	7	1,563	0.45%
2021/09/09	7	22.44	16	22.30	22.80	-9	1,543	-0.58%
2021/09/08	0	0.00	2	21.70	21.75	-2	1,529	-0.13%
2021/09/07	5	22.00	0	0.00	21.80	5	1,538	0.33%
2021/09/06	0	0.00	5	21.86	21.65	-5	1,537	-0.33%
2021/09/02	0	0.00	8	22.01	21.55	-8	1,613	-0.50%
2021/08/31	5	21.88	0	0.00	22.00	5	1,664	0.30%
2021/08/30	3	22.10	10	22.32	21.70	-7	1,823	-0.38%
2021/08/27	3	22.30	1	22.30	22.30	2	1,894	0.11%
2021/08/25	8	21.76	0	0.00	21.70	8	1,942	0.41%
2021/08/24	15	21.49	10	21.85	21.70	5	1,937	0.26%
2021/08/23	13	21.00	1	21.45	21.55	12	1,925	0.62%
2021/08/20	0	0.00	11	20.70	21.10	-11	1,881	-0.58%
2021/08/19	0	0.00	16	20.68	19.80	-16	1,850	-0.86%
2021/08/18	21	19.69	0	0.00	20.30	21	1,840	1.14%
2021/08/16	2	20.55	10	20.90	20.95	-8	1,840	-0.43%
2021/08/13	0	0.00	5	20.70	20.55	-5	1,814	-0.28%
2021/08/12	0	0.00	10	20.25	20.40	-10	1,820	-0.55%
2021/08/11	0	0.00	20	20.00	19.85	-20	1,831	-1.09%
2021/08/05	10	19.95	0	0.00	19.80	10	1,905	0.52%
2021/08/03	0	0.00	2	20.25	20.00	-2	2,100	-0.10%
2021/08/02	0	0.00	4	20.25	20.25	-4	2,187	-0.18%
2021/07/29	0	0.00	19	20.32	20.50	-19	2,223	-0.85%
2021/07/28	15	19.62	0	0.00	19.75	15	2,246	0.67%
2021/07/26	10	20.20	0	0.00	20.25	10	2,268	0.44%
2021/07/23	0	0.00	20	20.59	20.50	-20	2,279	-0.88%
2021/07/22	5	19.55	0	0.00	19.55	5	2,292	0.22%
2021/07/16	10	20.40	2	20.35	20.55	8	2,390	0.33%
2021/07/15	10	19.95	10	20.70	20.75	0	2,434	0.00%
2021/07/13	20	20.59	0	0.00	20.15	20	2,540	0.79%
2021/07/12	7	21.34	0	0.00	21.00	7	2,541	0.28%
2021/07/08	20	21.89	0	0.00	22.05	20	2,577	0.78%
2021/07/07	5	23.73	7.2	22.82	23.35	-2.2	2,673	-0.08%
2021/07/06	5	22.08	16	22.57	22.15	-11	2,583	-0.43%
2021/07/05	10	21.15	0	0.00	21.55	10	2,531	0.39%
2021/07/01	18	22.28	24	22.78	22.00	-6	2,483	-0.24%
2021/06/30	1	21.55	10	22.05	22.30	-9	2,413	-0.37%
2021/06/29	0	0.00	2	21.00	20.90	-2	2,312	-0.09%
2021/06/28	5	21.15	0	0.00	21.30	5	2,310	0.22%
2021/06/23	6	21.56	0	0.00	21.35	6	2,273	0.26%
2021/06/22	7	21.19	34	21.59	21.65	-27	2,228	-1.21%
2021/06/21	12	20.73	0	0.00	20.85	12	2,131	0.56%
2021/06/18	5	20.50	0	0.00	20.40	5	2,096	0.24%
2021/06/15	5	20.49	0	0.00	20.50	5	2,021	0.25%
2021/06/11	8	20.84	35	21.37	20.45	-27	2,012	-1.34%
2021/06/09	25	20.62	0	0.00	20.35	25	1,939	1.29%
2021/06/08	16	21.23	12	21.60	21.35	4	1,928	0.21%
2021/06/07	36	22.12	34	22.44	21.75	2	1,904	0.11%
2021/06/04	2	21.05	0	0.00	21.00	2	1,743	0.11%
2021/06/03	0	0.00	8	21.17	21.00	-8	1,673	-0.48%
2021/06/02	3	20.35	0	0.00	19.90	3	1,610	0.19%
2021/05/31	5	19.75	0	0.00	19.40	5	1,589	0.31%
2021/05/19	0	0.00	5	18.20	18.35	-5	1,579	-0.32%
2021/05/18	5	17.30	0	0.00	17.55	5	1,602	0.31%
2021/05/12	5	21.57	0	0.00	20.65	5	1,495	0.33%
2021/05/11	2	23.25	1	23.30	22.90	1	1,434	0.07%
2021/05/10	5	23.10	0	0.00	23.10	5	1,286	0.39%
2021/05/05	0	0.00	5	21.65	22.25	-5	1,158	-0.43%
2021/05/04	5	20.90	0	0.00	20.90	5	1,125	0.44%
2021/05/03	0	0.00	2	21.90	21.60	-2	1,104	-0.18%
2021/04/28	0.2	22.50	0	0.00	22.75	0.2	1,082	0.02%
2021/04/27	0	0.00	5	22.05	22.45	-5	1,060	-0.47%
2021/04/26	1	22.30	10	22.70	22.25	-9	1,038	-0.87%
2021/04/23	10	21.50	0	0.00	21.95	10	1,004	1.00%
2021/04/20	0	21.00	0	0.00	21.30	0	882	0.01%
2021/04/19	3	21.60	11	21.40	22.25	-8	841	-0.95%
2021/04/16	5	20.85	0	0.00	20.75	5	768	0.65%
2021/04/15	0	0.00	2	20.90	20.65	-2	753	-0.27%
2021/04/14	5	20.10	0	0.00	20.40	5	736	0.68%
2021/04/13	3	20.80	50	21.01	21.05	-47	666	-7.06%
2021/04/12	25	19.72	15	19.65	20.05	10	524	1.91%
2021/03/31	3	18.27	0	0.00	18.10	3	583	0.51%
2021/03/29	7	18.39	15	18.03	18.15	-8	603	-1.32%
2021/03/18	10	17.40	0	0.00	17.40	10	951	1.05%
2021/03/02	0	0.00	10	17.63	17.35	-10	1,084	-0.92%
2021/02/26	0	0.00	8	17.40	16.90	-8	1,072	-0.75%
2021/02/25	0	0.00	2	17.40	17.30	-2	1,067	-0.19%
2021/02/22	0	0.00	45	17.22	17.30	-45	1,050	-4.28%
2021/02/18	20	16.53	10	16.60	16.55	10	1,054	0.95%
2021/02/05	0	0.00	10	15.40	15.30	-10	1,054	-0.95%
2021/01/29	10	15.40	0	0.00	15.05	10	1,059	0.94%
2021/01/21	5	15.45	1	15.50	15.45	4	1,057	0.38%
2021/01/20	0	0.00	1	15.65	15.55	-1	1,055	-0.09%
2021/01/18	18	15.96	0	0.00	16.15	18	1,077	1.67%
2021/01/15	5	16.35	0	0.00	16.20	5	1,076	0.46%
2021/01/14	12	16.51	0	0.00	16.60	12	1,073	1.12%
2021/01/13	0	0.00	10	16.90	16.80	-10	1,070	-0.93%
2021/01/12	20	16.38	15.8	16.89	16.90	4.2	1,067	0.39%
2021/01/05	5	17.40	0	0.00	17.40	5	1,069	0.47%
2020/12/30	5	18.05	0	0.00	17.75	5	1,038	0.48%
2020/12/29	10	18.25	25.2	18.82	17.75	-15.2	1,027	-1.48%
2020/12/28	20	17.89	5	17.80	17.70	15	974	1.54%
2020/12/24	0	0.00	5	17.30	17.10	-5	895	-0.56%
2020/12/23	0	0.00	20	16.93	16.90	-20	880	-2.27%
2020/12/22	50	17.25	16	17.98	16.85	34	869	3.91%
2020/12/21	5	17.10	50	17.40	17.35	-45	818	-5.50%
2020/12/18	1	16.45	0	0.00	16.55	1	773	0.13%
2020/12/17	50	16.53	5	16.70	16.55	45	764	5.89%
2020/12/16	11	16.76	30	16.70	17.05	-19	718	-2.64%
2020/12/11	5	15.35	0	0.00	15.40	5	534	0.94%
2020/12/10	2	15.75	5	15.62	15.60	-3	535	-0.56%
2020/12/09	5	15.50	0	0.00	15.45	5	526	0.95%
2020/12/07	10	15.40	0	0.00	15.40	10	540	1.85%
2020/12/04	0	0.00	1	15.35	15.50	-1	549	-0.18%
2020/12/03	5	15.65	0	0.00	15.35	5	560	0.89%
2020/12/01	5	15.80	2	15.75	15.65	3	598	0.50%
2020/11/30	5	16.08	5	15.95	15.70	0	600	0.00%
2020/11/27	0	0.00	13	15.75	15.70	-13	548	-2.37%
2020/11/18	5	14.80	0	0.00	14.70	5	747	0.67%
2020/11/13	8	14.93	10	15.50	14.85	-2	747	-0.27%
2020/10/29	5	14.65	0	0.00	14.65	5	827	0.60%
2020/10/27	5	15.15	0	0.00	15.15	5	827	0.60%
2020/10/19	0	0.00	15	14.75	14.80	-15	800	-1.87%
2020/10/15	0	0.00	1	14.45	14.45	-1	778	-0.13%
2020/10/06	0	0.00	5	14.30	14.40	-5	821	-0.61%
2020/09/25	5	13.70	0	0.00	13.65	5	849	0.59%
2020/09/24	10	14.00	0	0.00	13.80	10	845	1.18%
2020/09/23	1	14.35	0	0.00	14.35	1	843	0.12%
2020/09/22	2	14.40	2	14.50	14.35	0	843	0.00%
2020/09/18	2	15.10	2	14.95	14.90	0	836	0.00%
2020/09/16	5	15.20	1	15.05	15.05	4	833	0.48%
2020/09/15	1	14.70	0	0.00	14.65	1	819	0.12%
2020/09/07	1	15.45	1	15.50	15.25	0	983	0.00%
2020/09/03	5	14.92	0	0.00	15.05	5	939	0.53%
2020/08/31	1	15.50	1	15.35	15.35	0	898	0.00%
2020/08/28	0	0.00	11	14.62	14.80	-11	840	-1.31%
2020/08/27	15	14.14	3	14.15	13.85	12	755	1.59%
2020/08/26	0	0.00	17	14.02	14.60	-17	700	-2.43%
2020/08/24	0	0.00	10	13.45	13.10	-10	662	-1.51%
2020/08/20	12	12.82	1	12.80	12.80	11	665	1.65%
2020/08/19	10	13.30	0	0.00	13.30	10	655	1.53%
2020/08/18	3	13.75	0	0.00	13.50	3	641	0.47%
2020/08/17	0	0.00	11	13.37	13.75	-11	631	-1.74%
2020/08/07	0	0.00	10	12.85	12.85	-10	543	-1.84%
2020/08/04	10	12.40	0.8	12.70	12.40	9.2	543	1.69%
2020/07/27	10	12.65	0	0.00	12.50	10	570	1.75%
2020/07/21	1	13.25	0	0.00	13.05	1	605	0.17%
2020/07/20	0	0.00	10	13.15	13.10	-10	606	-1.65%
2020/07/15	0	0.00	30	12.89	12.90	-30	588	-5.10%
2020/07/13	0	0.00	3	12.75	12.75	-3	565	-0.53%
2020/07/10	5	12.55	0	0.00	12.45	5	571	0.88%
2020/07/09	8	12.68	0	0.00	12.75	8	569	1.40%
2020/07/03	10	12.85	0	0.00	12.80	10	565	1.77%
2020/06/29	10	12.70	0	0.00	12.70	10	576	1.74%
2020/06/24	0	0.00	1	12.70	12.75	-1	577	-0.17%
2020/06/19	0	0.00	2	12.95	12.85	-2	594	-0.34%
2020/06/17	10	13.10	0	0.00	13.20	10	593	1.68%
2020/06/16	1	13.65	22	13.50	13.60	-21	560	-3.75%
2020/06/15	9	12.78	45	12.94	12.55	-36	495	-7.26%
2020/06/04	20	12.43	0	0.00	12.30	20	484	4.13%
2020/05/13	1	12.50	2	12.30	12.35	-1	1,057	-0.09%
2020/05/12	1	12.45	0	0.00	12.40	1	1,058	0.09%
2020/04/30	0	0.00	10	12.35	12.40	-10	1,026	-0.97%
2020/04/27	10	11.88	0	0.00	11.90	10	1,000	1.00%
2020/04/23	10	11.45	0	0.00	11.55	10	993	1.01%
2020/04/15	10	12.17	0	0.00	12.15	10	979	1.02%
2020/04/06	5	11.05	0	0.00	11.20	5	996	0.50%
2020/03/12	8	12.92	0	0.00	12.60	8	966	0.83%
2020/03/10	2	13.80	0	0.00	14.10	2	959	0.21%
2020/03/09	0	0.00	10	14.00	14.10	-10	944	-1.06%
2020/03/06	2	15.15	2	15.00	14.95	0	927	0.00%
2020/03/04	2	15.15	0	0.00	15.00	2	881	0.23%
2020/03/03	3	15.70	1	16.10	15.75	2	810	0.25%
2020/02/27	1	15.85	9	16.07	16.10	-8	671	-1.19%
2020/02/26	3	14.00	39	14.13	14.70	-36	404	-8.90%
2020/02/25	10	13.33	8	13.41	13.40	2	360	0.55%
2020/02/24	0	0.00	22	13.55	13.45	-22	357	-6.15%
2020/02/21	2	13.40	0	0.00	13.45	2	351	0.57%
2020/02/20	3	13.50	24	13.52	13.25	-21	343	-6.11%
2020/02/19	7	13.28	0	0.00	13.25	7	335	2.09%
2020/02/18	26	12.87	2	12.70	12.75	24	325	7.38%
2020/01/30	19	12.93	0	0.00	12.90	19	351	5.40%
2020/01/10	2	13.95	2	13.85	13.85	0	357	0.00%
2020/01/08	5	13.90	0	0.00	13.60	5	367	1.36%
2020/01/03	0	0.00	3	14.65	14.30	-3	359	-0.84%
2020/01/02	25	14.52	10	14.60	14.70	15	343	4.36%
2019/12/26	13	14.02	23	14.12	14.20	-10	296	-3.37%
2019/12/20	10	13.60	0	0.00	13.50	10	254	3.92%
2019/12/18	5	13.80	0	0.00	13.75	5	251	1.99%
2019/12/17	0	0.00	8	13.85	13.80	-8	249	-3.21%
2019/12/16	5	13.66	0	0.00	13.70	5	231	2.16%
2019/11/20	5	12.95	0	0.00	13.10	5	226	2.21%
2019/11/07	3	13.40	0	0.00	13.35	3	232	1.29%
2019/11/05	5	13.80	0	0.00	13.80	5	229	2.18%
2019/10/30	0	0.00	5	13.30	13.35	-5	206	-2.42%
2019/10/21	0	0.00	5	13.15	13.25	-5	198	-2.52%
2019/10/18	0	0.00	5	13.05	13.05	-5	195	-2.56%
2019/10/16	0	0.00	10	12.70	12.90	-10	196	-5.09%
2019/10/03	10	12.48	0	0.00	12.50	10	194	5.14%
2019/09/27	10	12.45	0	0.00	12.50	10	195	5.11%
2019/09/25	10	12.80	0	0.00	12.70	10	194	5.14%
2019/07/16	0	0.00	1	13.15	13.25	-1	212	-0.47%
2019/04/30	1	15.70	0	0.00	15.70	1	513	0.19%
2019/04/15	0	0.00	1	15.35	15.50	-1	466	-0.21%
2019/04/01	0	0.00	1	15.80	15.80	-1	440	-0.23%
2019/03/20	0	0.00	0.6	17.15	17.05	-0.6	381	-0.16%
2019/03/15	0	0.00	1	17.15	17.45	-1	302	-0.33%
2019/03/13	15	16.90	0	0.00	16.90	15	275	5.45%
2019/03/12	10	17.70	0	0.00	17.20	10	265	3.76%
2019/03/06	2	17.10	0	0.00	17.10	2	236	0.84%
2019/02/21	2	15.45	0	0.00	15.50	2	143	1.39%
2019/02/11	2	15.00	0	0.00	14.95	2	140	1.42%
2018/11/26	0	0.00	1	15.00	15.15	-1	317	-0.32%
2018/11/19	0	0.00	2	15.00	15.15	-2	348	-0.57%
2018/11/02	0	0.00	2	14.70	15.10	-2	458	-0.44%
2018/10/31	2	14.20	0	0.00	14.20	2	497	0.40%
2018/10/25	0	0.00	1	14.70	14.25	-1	550	-0.18%
2018/10/24	0	0.00	1	15.20	15.15	-1	582	-0.17%
2018/10/18	0	0.00	2	15.80	15.60	-2	616	-0.32%
2018/10/16	0	0.00	2	15.80	15.90	-2	614	-0.33%
2018/10/15	4	15.90	0	0.00	15.90	4	613	0.65%
2018/10/05	10	18.60	2	19.40	18.60	8	569	1.40%
2018/09/27	2	20.05	0	0.00	19.90	2	570	0.35%
2018/09/17	0	0.00	2	20.05	20.10	-2	567	-0.35%
2018/09/14	2	19.55	0	0.00	20.05	2	566	0.35%
2018/09/06	1	20.20	0	0.00	20.00	1	546	0.18%
2018/09/03	1	20.70	0	0.00	20.70	1	546	0.18%
2018/08/30	2	20.88	0	0.00	20.85	2	543	0.37%
2018/08/29	2	21.20	0	0.00	21.05	2	539	0.37%
2018/08/23	1	21.10	5	21.89	21.70	-4	530	-0.75%
2018/08/22	3	20.85	0	0.00	21.10	3	487	0.62%
2018/08/10	2	21.20	0	0.00	21.00	2	459	0.43%
2018/08/06	2	22.43	3	22.43	22.70	-1	408	-0.24%
2018/07/31	0	0.00	1	20.90	21.00	-1	376	-0.27%
2018/07/30	1	20.20	1	20.70	21.75	0	339	0.00%
2018/06/25	0	0.00	1	20.70	20.45	-1	369	-0.27%
2018/06/15	2	23.25	0	0.00	23.00	2	362	0.55%
2018/06/14	0	0.00	2	23.20	23.20	-2	363	-0.55%
2018/06/07	0	0.00	2	23.75	23.70	-2	401	-0.50%
2018/06/04	4	23.55	0	0.00	24.10	4	418	0.96%
2018/05/14	0	0.00	1	24.45	24.60	-1	511	-0.20%
2018/05/10	1	24.25	0	0.00	24.05	1	506	0.20%
2018/05/09	1	24.65	0	0.00	24.80	1	500	0.20%
2018/04/16	0	0.00	1	27.25	27.10	-1	478	-0.21%
2018/04/11	1	27.60	0	0.00	27.60	1	492	0.20%
2018/04/10	0	0.00	1	29.05	27.95	-1	484	-0.21%
2018/03/29	1	26.90	0	0.00	26.90	1	467	0.21%
2018/03/27	1	26.90	0	0.00	26.85	1	474	0.21%
2018/03/23	0	0.00	5	26.70	26.75	-5	482	-1.04%
2018/03/19	0	0.00	2	27.90	27.90	-2	473	-0.42%
2018/03/16	0	0.00	1	28.15	28.10	-1	467	-0.21%
2018/03/05	0	0.00	1	29.50	29.30	-1	444	-0.23%
2018/02/26	4	31.23	0	0.00	30.80	4	413	0.97%