大甲 (2221)-元大-彰化民生券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
32.45
漲跌
▼0.45
漲幅
-1.37%
成交量
69張
產業
上櫃其他類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	1	33.80	0	0.00	33.80	1	40	2.47%
2024/01/25	0.1	35.85	0	0.00	35.80	0.1	30	0.33%
2023/12/19	0	0.00	1	37.50	37.40	-1	27	-3.62%
2023/12/15	0	0.00	3	37.50	37.20	-3	23	-12.53%
2023/08/23	10	33.45	0	0.00	33.40	10	106	9.37%
2023/08/14	0	0.00	4	34.94	33.50	-4	108	-3.67%
2023/08/07	3	36.45	0	0.00	36.60	3	107	2.79%
2023/07/26	1	37.30	0	0.00	37.10	1	109	0.92%
2023/07/25	0	0.00	0.1	38.85	38.00	-0.1	106	-0.08%
2023/07/24	0.1	43.55	0	0.00	43.40	0.1	98	0.10%
2023/07/20	1	42.75	0	0.00	42.85	1	87	1.14%
2023/06/01	0	0.00	1	42.05	41.80	-1	254	-0.39%
2023/05/15	1	39.20	1	39.50	39.50	0	271	0.00%
2023/05/10	0	0.00	2	40.88	40.85	-2	270	-0.74%
2023/04/28	0	0.00	1	42.70	42.85	-1	269	-0.37%
2023/04/18	1	44.50	0	0.00	44.45	1	254	0.39%
2023/04/12	0	0.00	5	44.30	44.55	-5	242	-2.06%
2023/04/10	1	44.65	5	44.02	44.45	-4	237	-1.68%
2023/03/31	5	44.45	0	0.00	43.75	5	233	2.14%
2023/03/24	5	44.70	0	0.00	43.80	5	218	2.29%
2023/03/23	0	0.00	2	44.83	44.30	-2	207	-0.96%
2023/03/22	0	0.00	1	44.50	43.70	-1	179	-0.56%
2023/03/20	1	42.40	0	0.00	43.20	1	194	0.51%
2023/03/13	1	42.10	1	41.55	41.20	0	182	0.00%
2023/03/08	1	44.25	1	44.25	43.60	0	163	0.00%
2023/03/07	2	42.13	0	0.00	42.05	2	141	1.41%
2023/03/06	0	0.00	1	43.15	41.95	-1	138	-0.72%
2023/02/23	0	0.00	1	40.55	40.30	-1	122	-0.82%
2023/02/15	1	38.80	0	0.00	38.55	1	123	0.81%
2023/02/13	1	38.55	0	0.00	38.40	1	127	0.79%
2023/01/11	0	0.00	6	37.50	37.55	-6	121	-4.96%
2023/01/09	0	0.00	2	38.33	38.40	-2	122	-1.63%
2022/12/13	1	38.05	1	37.95	37.95	0	177	0.00%
2022/12/09	1	41.40	0	0.00	41.35	1	179	0.56%
2022/12/01	1	41.70	0	0.00	41.70	1	196	0.51%
2022/11/23	1	41.50	0	0.00	41.45	1	204	0.49%
2022/11/14	1	42.50	0	0.00	42.10	1	212	0.47%
2022/11/11	0	0.00	3	41.12	41.25	-3	209	-1.43%
2022/11/10	1	39.90	0	0.00	39.90	1	207	0.48%
2022/11/08	1	38.15	0	0.00	38.30	1	216	0.46%
2022/11/02	1	37.00	0	0.00	37.10	1	260	0.38%
2022/10/31	1	35.75	0	0.00	35.85	1	260	0.38%
2022/10/20	1	35.35	0	0.00	35.60	1	263	0.38%
2022/10/18	1	35.40	0	0.00	36.00	1	263	0.38%
2022/10/13	1	36.85	0	0.00	34.35	1	259	0.39%
2022/10/11	0	0.00	1	40.20	38.80	-1	255	-0.39%
2022/09/30	1	41.05	0	0.00	40.80	1	250	0.40%
2022/09/26	1	40.05	0	0.00	40.05	1	243	0.41%
2022/09/23	0	0.00	1	41.90	41.50	-1	242	-0.41%
2022/09/21	0	0.00	4	42.41	41.10	-4	239	-1.67%
2022/09/20	0	0.00	2	43.75	43.30	-2	234	-0.85%
2022/09/19	0	0.00	2	43.70	43.10	-2	226	-0.88%
2022/09/16	0	0.00	1	43.60	42.10	-1	211	-0.47%
2022/09/15	1	43.40	3	43.00	43.35	-2	206	-0.97%
2022/09/14	0	0.00	2	40.60	42.40	-2	200	-1.00%
2022/09/13	1	42.55	0	0.00	41.60	1	195	0.51%
2022/09/01	0	0.00	2	39.98	39.75	-2	185	-1.08%
2022/08/30	1	39.80	0	0.00	39.65	1	179	0.56%
2022/08/26	2	39.05	1	38.90	39.00	1	179	0.56%
2022/08/25	1	39.10	0	0.00	38.70	1	176	0.57%
2022/08/23	1	38.10	1	38.10	37.95	0	171	0.00%
2022/08/18	2	38.35	0	0.00	38.10	2	172	1.16%
2022/08/17	2	38.88	0	0.00	38.60	2	171	1.17%
2022/08/16	1	38.30	0	0.00	38.05	1	167	0.60%
2022/08/15	3	38.72	0	0.00	38.20	3	162	1.85%
2022/08/12	2	38.48	1	38.80	37.90	1	153	0.65%
2022/08/11	0	0.00	2	37.98	38.40	-2	149	-1.34%
2022/08/10	1	34.50	0	0.00	36.20	1	120	0.83%
2022/08/05	1	32.45	0	0.00	32.55	1	118	0.84%
2022/08/02	0	0.00	1	33.60	32.45	-1	125	-0.80%
2022/08/01	0	0.00	1	33.50	33.25	-1	133	-0.75%
2022/07/21	1	31.85	0	0.00	31.85	1	157	0.64%
2022/07/20	1	32.35	0	0.00	31.85	1	162	0.61%
2022/07/18	0	0.00	8	30.67	30.50	-8	210	-3.80%
2022/07/11	0	0.00	13	34.41	34.50	-13	287	-4.53%
2022/07/04	1	32.05	0	0.00	32.05	1	305	0.33%
2022/06/27	1	35.40	0	0.00	35.40	1	338	0.30%
2022/06/02	0	0.00	1	39.50	39.50	-1	397	-0.25%
2022/05/27	0	0.00	2	38.90	38.95	-2	399	-0.50%
2022/05/17	1	38.00	0	0.00	38.20	1	406	0.25%
2022/05/16	1	38.10	0	0.00	38.00	1	406	0.25%
2022/05/13	0	0.00	1	38.10	38.10	-1	406	-0.25%
2022/05/11	1	37.55	0	0.00	37.20	1	398	0.25%
2022/05/09	1	37.50	0	0.00	37.35	1	396	0.25%
2022/05/05	1	40.00	0	0.00	40.00	1	389	0.26%
2022/05/04	1	39.85	0	0.00	39.95	1	387	0.26%
2022/04/26	1	41.50	0	0.00	40.95	1	378	0.26%
2022/04/25	0	0.00	1	43.00	40.80	-1	373	-0.27%
2022/04/22	7	43.06	3	42.65	42.65	4	352	1.13%
2022/04/21	1	44.20	11	43.91	44.40	-10	322	-3.10%
2022/04/20	0	0.00	1	41.20	40.40	-1	252	-0.40%
2022/04/15	0	0.00	2	40.25	40.30	-2	257	-0.78%
2022/04/12	0	0.00	1	41.40	40.00	-1	251	-0.40%
2022/04/08	2	40.63	0	0.00	40.85	2	240	0.83%
2022/04/07	0	0.00	5	41.60	40.05	-5	237	-2.10%
2022/04/06	3	40.70	1	41.35	41.20	2	234	0.85%
2022/04/01	0	0.00	1	40.30	40.15	-1	225	-0.44%
2022/03/31	0	0.00	1	40.40	40.10	-1	216	-0.46%
2022/03/30	1	39.65	1	39.70	39.50	0	213	0.00%
2022/03/29	4	39.79	0	0.00	39.80	4	210	1.90%
2022/03/28	2	39.78	0	0.00	40.10	2	208	0.96%
2022/03/25	1	38.75	2	39.30	39.30	-1	194	-0.51%
2022/03/22	0	0.00	1	38.60	37.75	-1	177	-0.56%
2022/03/21	1	38.30	0	0.00	38.00	1	176	0.57%
2022/03/18	1	36.45	0	0.00	36.70	1	173	0.58%
2022/03/15	1	36.50	0	0.00	35.90	1	202	0.50%
2022/03/01	0	0.00	1	37.00	36.55	-1	292	-0.34%
2022/02/24	1	35.50	0	0.00	35.20	1	321	0.31%
2022/02/21	1	37.95	0	0.00	37.75	1	369	0.27%
2022/02/15	5	36.25	0	0.00	36.25	5	567	0.88%
2022/02/10	1	37.10	0	0.00	37.20	1	580	0.17%
2022/01/26	0	0.00	2	34.90	34.60	-2	590	-0.34%
2022/01/21	0	0.00	1	37.60	36.75	-1	596	-0.17%
2022/01/13	1	38.30	0	0.00	37.90	1	609	0.16%
2022/01/04	2	41.60	0	0.00	41.50	2	624	0.32%
2021/12/23	0	0.00	4	40.41	40.45	-4	713	-0.56%
2021/12/21	0	0.00	1	40.05	40.05	-1	741	-0.13%
2021/12/20	1	40.05	1	40.00	39.85	0	746	0.00%
2021/12/13	8	40.24	0	0.00	39.95	8	809	0.99%
2021/12/08	10	44.38	3	43.03	42.60	7	1,151	0.61%
2021/12/02	1	41.80	0	0.00	41.30	1	1,269	0.08%
2021/11/26	0	0.00	1	41.10	40.75	-1	1,430	-0.07%
2021/11/24	3	41.35	3	42.25	42.25	0	1,529	0.00%
2021/11/22	0	0.00	3	41.95	41.95	-3	1,754	-0.17%
2021/11/18	4	44.14	0	0.00	43.60	4	1,985	0.20%
2021/11/17	14	43.69	1	45.00	45.00	13	2,064	0.63%
2021/11/16	1	41.95	0	0.00	43.05	1	2,220	0.05%
2021/11/15	0	0.00	1	38.60	39.15	-1	2,325	-0.04%
2021/11/12	1	39.10	0	0.00	38.75	1	2,448	0.04%
2021/11/11	0	0.00	19	38.35	38.35	-19	2,607	-0.73%
2021/11/05	0	0.00	2	33.75	34.00	-2	2,805	-0.07%
2021/11/02	1	34.80	1	33.50	33.75	0	2,823	0.00%
2021/10/22	1	33.25	1	33.85	33.25	0	2,811	0.00%
2021/10/21	1	35.00	0	0.00	34.55	1	2,807	0.04%
2021/10/12	0	0.00	1	35.90	34.55	-1	2,801	-0.04%
2021/10/08	0	0.00	2	37.30	37.10	-2	2,795	-0.07%
2021/10/07	1	36.15	0	0.00	36.30	1	2,788	0.04%
2021/10/05	1	34.10	1	36.00	35.95	0	2,830	0.00%
2021/09/29	0	0.00	3	39.50	38.80	-3	2,761	-0.11%
2021/09/23	1	38.00	0	0.00	38.00	1	2,789	0.04%
2021/09/22	1	38.85	0	0.00	37.80	1	2,818	0.04%
2021/09/16	1	41.40	0	0.00	41.40	1	2,786	0.04%
2021/09/14	0	0.00	2	44.00	42.00	-2	2,726	-0.07%
2021/09/13	14	45.98	11.1	45.93	44.25	3	2,670	0.11%
2021/09/10	1	45.10	1	42.25	45.50	0	2,398	0.00%
2021/09/09	2	41.08	1	41.40	41.40	1	2,311	0.04%
2021/09/08	7	42.67	7	42.06	40.80	0	2,296	0.00%
2021/09/07	0	0.00	1	42.35	41.50	-1	2,258	-0.04%
2021/09/06	0.1	43.00	0	0.00	42.50	0.1	2,229	0.00%
2021/09/03	6	43.26	5	41.54	41.10	1	2,166	0.05%
2021/09/02	1	43.60	1	41.50	41.70	0	2,132	0.00%
2021/09/01	1	45.90	2	43.95	44.15	-1	2,091	-0.05%
2021/08/31	3	47.05	4	46.81	46.20	-1	2,038	-0.05%
2021/08/30	6	47.38	5	46.50	46.15	1	1,980	0.05%
2021/08/27	7	46.19	9	48.03	45.80	-2	1,917	-0.10%
2021/08/26	2	43.60	13	45.35	46.20	-11	1,714	-0.64%
2021/08/25	16	43.82	24	47.44	42.00	-8	1,658	-0.48%
2021/08/24	0	0.00	43	43.80	44.30	-43	1,494	-2.88%
2021/08/23	1	39.05	5	40.29	40.30	-4	1,400	-0.29%
2021/08/20	40	41.09	23	43.52	37.90	17	1,294	1.31%
2021/08/19	6	42.21	26	43.23	42.10	-20	1,050	-1.90%
2021/08/18	4	39.31	4	41.88	41.15	0	890	0.00%
2021/08/17	7	40.58	32	41.29	40.50	-25	755	-3.31%
2021/08/16	5	38.19	8	37.23	38.65	-3	547	-0.55%
2021/08/13	8	36.07	9	36.23	35.15	-1	458	-0.22%
2021/08/11	1	33.00	2	31.98	31.15	-1	334	-0.30%
2021/08/10	1	30.75	1	31.45	31.40	0	322	0.00%
2021/08/09	5	32.68	0	0.00	30.65	5	315	1.58%
2021/07/29	1	30.75	0	0.00	30.75	1	297	0.34%
2021/07/12	0	0.00	2	31.80	31.80	-2	258	-0.78%
2021/07/08	2	28.60	2	28.85	28.85	0	216	0.00%
2021/07/07	0	0.00	7	28.30	28.20	-7	215	-3.25%
2021/07/06	2	28.75	2	28.60	28.60	0	213	0.00%
2021/06/30	16	32.63	8	31.48	31.05	8	200	3.99%
2021/06/29	3	30.45	10	31.00	31.00	-7	149	-4.67%
2021/05/11	0	0.00	1	26.80	25.85	-1	96	-1.04%
2021/04/22	1	26.65	0	0.00	26.30	1	84	1.19%
2021/04/19	2	26.80	0	0.00	27.15	2	78	2.56%
2021/03/25	0	0.00	1	25.50	25.45	-1	72	-1.38%
2021/02/05	1	23.10	0	0.00	23.00	1	75	1.32%
2020/12/30	0	0.00	2	26.60	26.40	-2	66	-3.03%
2020/11/30	0	0.00	1	25.25	24.95	-1	29	-3.36%
2020/11/26	1	24.05	1	24.50	24.75	0	26	0.00%
2020/09/18	1	24.05	0	0.00	24.05	1	70	1.41%
2020/08/05	2	26.05	0	0.00	26.10	2	102	1.95%
2020/04/16	10	23.39	0	0.00	23.40	10	96	10.38%
2020/04/13	0	0.00	3	22.35	22.30	-3	90	-3.31%
2020/04/10	0	0.00	4	22.38	22.45	-4	90	-4.44%
2020/04/08	0	0.00	1	21.80	21.85	-1	87	-1.14%
2020/04/07	1	20.25	0	0.00	20.50	1	84	1.19%
2020/03/25	7	20.06	0	0.00	19.55	7	62	11.17%
2019/11/25	0	0.00	1	30.15	30.05	-1	54	-1.83%
2019/07/12	0	0.00	5	34.70	34.85	-5	70	-7.07%
2019/07/11	0	0.00	3	34.70	34.65	-3	71	-4.18%
2019/05/10	0	0.00	5	35.00	35.00	-5	260	-1.92%
2019/05/08	0	0.00	5	34.55	35.50	-5	258	-1.93%
2019/05/03	0	0.00	5	35.40	35.50	-5	257	-1.94%
2019/04/25	0	0.00	10	35.40	35.60	-10	254	-3.93%
2019/04/23	1	35.80	0	0.00	35.90	1	252	0.40%
2019/04/19	2	35.20	0	0.00	35.40	2	245	0.81%
2019/04/09	1	35.40	1	35.10	35.15	0	233	0.00%
2019/03/26	2	34.60	0	0.00	34.50	2	224	0.89%
2019/03/25	0	0.00	2	34.45	34.20	-2	223	-0.89%
2019/03/22	6	35.13	0	0.00	34.90	6	222	2.70%
2019/03/19	0	0.00	8	34.24	34.30	-8	217	-3.69%
2019/03/18	16	35.16	0	0.00	34.25	16	218	7.32%
2019/03/15	3	35.30	0	0.00	35.20	3	210	1.42%
2019/03/14	1	36.65	0	0.00	35.50	1	208	0.48%
2019/03/13	1	35.35	0	0.00	36.45	1	205	0.49%
2019/03/12	1	35.30	0	0.00	35.25	1	200	0.50%
2019/03/11	2	35.55	0	0.00	35.45	2	198	1.01%
2019/03/05	1	35.30	11	36.13	36.55	-10	166	-6.02%
2019/03/04	1	33.45	0	0.00	33.95	1	116	0.86%
2019/02/18	0	0.00	21	33.09	33.95	-21	86	-24.21%
2018/11/02	2	30.03	2	29.85	30.05	0	465	0.00%
2018/10/12	5	28.80	0	0.00	29.00	5	694	0.72%
2018/10/11	0	0.00	10	28.75	28.75	-10	766	-1.30%
2018/10/08	10	32.30	0	0.00	32.15	10	936	1.07%
2018/10/05	10	32.03	0	0.00	32.70	10	988	1.01%
2018/10/04	0	0.00	3	33.55	33.75	-3	1,056	-0.28%
2018/10/02	0	0.00	1	33.85	33.85	-1	1,126	-0.09%
2018/10/01	6	33.77	1	34.15	34.15	5	1,181	0.42%
2018/09/27	5	33.50	0	0.00	33.50	5	1,244	0.40%
2018/09/26	12	35.14	24	34.68	34.50	-12	1,259	-0.95%
2018/09/11	3	31.83	1	31.30	31.95	2	1,888	0.11%
2018/09/07	5	30.70	0	0.00	30.70	5	1,901	0.26%
2018/09/06	10	32.95	0	0.00	32.70	10	1,946	0.51%
2018/09/03	5	32.80	0	0.00	32.75	5	1,958	0.26%
2018/08/23	5	36.35	0	0.00	36.50	5	1,924	0.26%
2018/08/22	0	0.00	3	38.22	37.30	-3	1,915	-0.16%
2018/08/21	5	37.75	0	0.00	38.25	5	1,907	0.26%
2018/08/20	3	38.50	10	38.78	38.15	-7	1,885	-0.37%
2018/08/17	2	36.23	22	36.73	36.55	-20	1,813	-1.10%
2018/08/15	0	0.00	1	35.10	35.60	-1	1,785	-0.06%
2018/08/13	10	34.65	1	34.80	34.85	9	1,770	0.51%
2018/08/09	1	35.50	0	0.00	35.30	1	1,750	0.06%
2018/08/07	0	0.00	5	36.00	35.95	-5	1,746	-0.29%
2018/08/06	0	0.00	1	34.15	34.65	-1	1,729	-0.06%
2018/08/03	0	0.00	1	34.40	34.50	-1	1,727	-0.06%
2018/08/02	5	34.75	9	34.44	34.50	-4	1,723	-0.23%
2018/08/01	13	35.70	6	35.96	35.50	7	1,715	0.41%
2018/07/31	10	35.23	12	35.03	34.90	-2	1,706	-0.12%
2018/07/30	1	35.40	2	36.80	34.85	-1	1,704	-0.06%
2018/07/26	0	0.00	1	37.05	37.20	-1	1,685	-0.06%
2018/07/24	1	36.75	0	0.00	36.55	1	1,667	0.06%
2018/07/23	19	37.24	0	0.00	36.45	19	1,659	1.14%
2018/07/20	23	40.52	1	39.90	39.15	22	1,620	1.36%
2018/07/19	1	44.20	0	0.00	43.50	1	1,565	0.06%
2018/07/18	10	43.92	2	43.65	43.95	8	1,526	0.52%
2018/07/17	11	44.25	35	45.07	45.80	-24	1,452	-1.65%
2018/07/16	0	0.00	1	42.15	41.65	-1	1,288	-0.08%
2018/07/13	8	42.16	3	43.08	42.10	5	1,275	0.39%
2018/07/12	10	41.19	9	42.08	42.50	1	1,222	0.08%
2018/07/11	6	39.88	0	0.00	39.80	6	1,148	0.52%
2018/07/10	1	41.00	0	0.00	40.10	1	1,128	0.09%
2018/07/09	9	39.63	18	40.42	39.20	-9	1,088	-0.83%
2018/07/06	10	36.50	10	38.50	39.00	0	1,040	0.00%
2018/07/04	0	0.00	2	38.70	37.60	-2	979	-0.20%
2018/07/03	12	38.20	1	37.60	37.60	11	956	1.15%
2018/07/02	2	38.70	0	0.00	38.50	2	936	0.21%
2018/06/29	10	39.65	2	42.80	39.25	8	911	0.88%
2018/06/28	6	41.85	1	41.00	40.45	5	856	0.58%
2018/06/27	4	41.70	25	43.30	43.45	-21	807	-2.60%
2018/06/26	7	38.19	6	39.14	39.50	1	756	0.13%
2018/06/25	7	42.66	8	41.92	41.45	-1	704	-0.14%
2018/06/22	3	38.52	21	38.29	39.40	-18	572	-3.14%
2018/06/21	1	34.00	24	35.62	35.85	-23	442	-5.20%
2018/06/20	3	32.60	1	32.70	32.60	2	360	0.55%
2018/06/14	0	0.00	25	32.96	31.75	-25	330	-7.57%
2018/04/30	0	0.00	1	28.70	28.90	-1	738	-0.14%
2018/04/27	10	28.70	0	0.00	28.60	10	745	1.34%
2018/04/26	5	29.10	0	0.00	28.80	5	767	0.65%
2018/04/24	0	0.00	3	29.35	29.35	-3	805	-0.37%
2018/04/20	1	30.20	0	0.00	30.20	1	862	0.12%
2018/04/12	1	31.60	0	0.00	31.30	1	916	0.11%
2018/04/09	10	31.25	0	0.00	31.05	10	911	1.10%
2018/04/03	0	0.00	3	31.30	31.30	-3	923	-0.32%
2018/04/02	1	32.10	4	31.85	31.70	-3	917	-0.33%
2018/03/27	0	0.00	1	30.65	30.60	-1	860	-0.12%
2018/03/26	20	29.98	0	0.00	30.15	20	856	2.34%
2018/03/20	10	31.20	0	0.00	31.45	10	823	1.21%
2018/03/16	21	32.34	0	0.00	32.10	21	812	2.58%
2018/03/14	20	31.70	0	0.00	31.85	20	786	2.54%
2018/03/13	34	31.70	8	31.63	31.80	26	783	3.32%
2018/03/12	14	31.46	0	0.00	31.80	14	776	1.80%
2018/03/08	1	31.40	1	31.30	32.30	0	759	0.00%
2018/03/07	1	32.00	3	32.50	30.50	-2	752	-0.27%
2018/03/06	3	32.30	1	31.50	31.50	2	739	0.27%
2018/03/05	13	32.26	0	0.00	31.50	13	725	1.79%
2018/03/02	5	34.23	8	33.84	32.60	-3	704	-0.43%
2018/03/01	2	31.35	15	32.76	32.75	-13	577	-2.25%
2018/02/22	5	28.30	0	0.00	28.05	5	467	1.07%
2018/02/09	0	0.00	1	27.45	27.85	-1	463	-0.22%
2018/02/07	1	28.30	0	0.00	28.05	1	464	0.22%
2018/02/06	10	27.66	0	0.00	27.50	10	464	2.15%
2018/02/05	10	29.10	0	0.00	29.50	10	456	2.19%
2018/01/23	0	0.00	1	30.95	30.90	-1	460	-0.22%
2018/01/22	1	32.00	0	0.00	31.30	1	462	0.22%
2018/01/19	1	31.80	1	31.35	31.70	0	456	0.00%
2018/01/18	5	31.05	5	31.95	31.10	0	452	0.00%
2018/01/17	0	0.00	20	31.40	31.25	-20	444	-4.50%
2018/01/16	0	0.00	1	31.20	30.65	-1	515	-0.19%
2018/01/15	0	0.00	3	30.30	30.20	-3	514	-0.58%
2018/01/12	0	0.00	1	29.25	29.60	-1	559	-0.18%
2018/01/11	2	30.33	0	0.00	29.55	2	726	0.28%
2018/01/04	0	0.00	1	29.15	29.20	-1	860	-0.12%
2018/01/03	0	0.00	5	28.85	28.50	-5	873	-0.57%
2018/01/02	0	0.00	4	29.03	28.60	-4	938	-0.43%