麗正 (2302)-元大-彰化民生券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
19.00
漲跌
--
漲幅
0.00%
成交量
289張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	4	19.11	19.00	-4	565	-0.71%
2024/05/29	1	19.25	0	0.00	19.50	1	564	0.18%
2024/05/28	5	19.30	6	19.25	19.20	-1	560	-0.18%
2024/05/27	3	19.00	0	0.00	19.10	3	555	0.54%
2024/05/24	4	19.35	4	19.33	19.35	0	567	0.00%
2024/05/23	2	19.60	4	19.73	19.80	-2	519	-0.38%
2024/05/22	18	18.05	0	0.00	18.00	18	424	4.24%
2024/05/15	7	17.50	0	0.00	17.60	7	455	1.54%
2024/04/29	0	0.00	3	17.20	17.35	-3	470	-0.64%
2024/04/02	1	17.70	0	0.00	17.60	1	694	0.14%
2024/03/28	1	17.35	0	0.00	17.35	1	684	0.15%
2024/03/25	4	17.85	0	0.00	17.80	4	673	0.59%
2024/03/21	0	0.00	4.1	17.54	17.55	-4.1	671	-0.61%
2024/03/20	5.1	17.47	0	0.00	17.45	5.1	679	0.75%
2024/03/18	4	17.86	0	0.00	17.75	4	672	0.59%
2024/03/14	9	18.15	0	0.00	18.25	9	661	1.36%
2024/03/11	1	18.55	9.4	18.60	18.90	-8.4	651	-1.29%
2024/03/08	0.3	18.15	4	18.30	18.25	-3.7	648	-0.57%
2024/03/07	3	18.88	3	19.00	18.80	0	649	0.00%
2024/03/06	2	19.13	6	19.37	19.10	-4	645	-0.62%
2024/03/05	4	19.31	0	0.00	19.25	4	637	0.63%
2024/03/04	2.1	19.56	1	19.65	19.55	1.1	633	0.17%
2024/03/01	13	19.59	31	19.57	19.55	-18	625	-2.88%
2024/02/27	1	20.50	1	20.30	20.30	0	612	0.00%
2024/02/26	20	20.18	1	20.50	20.35	19	581	3.27%
2024/02/23	7	20.04	4	20.24	19.85	3	546	0.55%
2024/02/22	60	19.57	1	19.80	19.45	59	518	11.39%
2024/02/21	3	19.35	0	0.00	19.15	3	494	0.61%
2024/02/16	10	18.28	0	0.00	18.35	10	457	2.18%
2024/01/24	1	18.50	0	0.00	18.45	1	438	0.23%
2024/01/18	0	0.00	1	19.40	18.75	-1	415	-0.24%
2024/01/17	10	19.15	17	18.99	18.55	-7	365	-1.91%
2024/01/05	3	17.80	0	0.00	17.95	3	264	1.14%
2024/01/04	5	17.98	0	0.00	18.00	5	262	1.90%
2023/12/14	5	18.40	0	0.00	18.40	5	262	1.91%
2023/12/05	0	0.00	24	18.20	18.35	-24	264	-9.07%
2023/12/04	18	18.84	0	0.00	18.50	18	268	6.71%
2023/11/30	6	18.23	0	0.00	18.40	6	266	2.25%
2023/11/28	0	0.00	25	18.00	18.00	-25	270	-9.23%
2023/11/27	0	0.00	75	18.02	17.75	-75	271	-27.61%
2023/11/24	0	0.00	80	18.21	18.15	-80	277	-28.83%
2023/11/22	0	0.00	2	18.40	18.40	-2	276	-0.72%
2023/11/20	0	0.00	18	18.21	18.25	-18	282	-6.38%
2023/11/16	0	0.00	23	18.05	18.20	-23	283	-8.10%
2023/11/15	0	0.00	43	17.98	17.90	-43	281	-15.26%
2023/11/14	0	0.00	36	17.67	17.70	-36	282	-12.73%
2023/10/31	3	18.20	32	18.49	17.75	-29	341	-8.50%
2023/10/30	17	18.65	0	0.00	18.55	17	344	4.93%
2023/10/27	1	18.50	0	0.00	18.30	1	344	0.29%
2023/10/26	2	19.10	2	18.55	18.40	0	351	0.00%
2023/10/25	3	18.70	0	0.00	18.75	3	349	0.86%
2023/10/23	332	18.88	0	0.00	18.60	332	346	95.91%	大買/鉅額交易
2023/10/20	2	17.00	0	0.00	17.80	2	316	0.63%
2023/10/18	1	17.15	0	0.00	17.05	1	335	0.30%
2023/10/17	6	17.36	0	0.00	17.30	6	332	1.80%
2023/10/16	2	17.48	0	0.00	17.65	2	341	0.59%
2023/10/11	10	17.65	0	0.00	17.70	10	388	2.57%
2023/10/06	10	18.00	0	0.00	18.00	10	403	2.48%
2023/10/02	20	17.63	0	0.00	17.70	20	465	4.30%
2023/09/28	12	17.33	0	0.00	17.50	12	472	2.54%
2023/09/27	14	17.39	0	0.00	17.35	14	512	2.73%
2023/09/26	15	17.46	0	0.00	17.50	15	522	2.87%
2023/09/20	1	17.50	0	0.00	17.60	1	560	0.18%
2023/09/07	0	0.00	3	18.05	17.90	-3	731	-0.41%
2023/09/01	0	0.00	3	18.00	18.05	-3	821	-0.36%
2023/08/30	3	18.00	0	0.00	18.05	3	871	0.34%
2023/08/22	10	17.30	0	0.00	17.30	10	1,262	0.79%
2023/08/21	20	17.30	0	0.00	17.30	20	1,270	1.57%
2023/08/11	10	17.35	0	0.00	17.35	10	1,336	0.75%
2023/08/10	24	17.30	0	0.00	17.25	24	1,341	1.79%
2023/07/19	114	18.27	0	0.00	18.00	114	1,413	8.07%	大買/鉅額交易
2023/07/11	0	0.00	1	20.00	19.95	-1	1,539	-0.06%
2023/07/06	22	20.80	0	0.00	20.55	22	1,703	1.29%
2023/06/28	10	19.85	0	0.00	19.75	10	2,394	0.42%
2023/06/26	0	0.00	15	19.60	19.60	-15	2,463	-0.61%
2023/06/20	1	20.25	2	20.10	20.05	-1	2,712	-0.04%
2023/06/15	15	21.25	0	0.00	21.40	15	3,312	0.45%
2023/06/12	10	20.85	1	21.30	20.80	9	3,522	0.26%
2023/06/09	0	0.00	16	21.95	21.50	-16	3,507	-0.46%
2023/06/08	1	21.80	0	0.00	21.35	1	3,537	0.03%
2023/06/06	5	21.30	0	0.00	21.30	5	3,581	0.14%
2023/06/05	0	0.00	10	21.35	21.30	-10	3,579	-0.28%
2023/06/01	0	0.00	2	21.63	21.25	-2	3,671	-0.05%
2023/05/31	1	20.95	6	20.65	20.70	-5	3,551	-0.14%
2023/05/30	6	20.63	0	0.00	20.90	6	3,508	0.17%
2023/05/29	1	19.90	1	19.75	19.90	0	3,332	0.00%
2023/05/26	1	19.50	1	19.75	19.35	0	3,323	0.00%
2023/05/25	1	19.60	0	0.00	19.50	1	3,313	0.03%
2023/05/24	1	19.70	0	0.00	19.90	1	3,308	0.03%
2023/05/03	1	20.00	0	0.00	20.00	1	3,390	0.03%
2023/04/21	3	20.97	1	20.85	20.95	2	3,352	0.06%
2023/04/20	10	21.60	0	0.00	21.50	10	3,329	0.30%
2023/04/17	3	22.35	3	22.35	22.30	0	3,247	0.00%
2023/04/14	1	22.05	0	0.00	21.90	1	3,212	0.03%
2023/04/13	1	22.30	1	22.95	21.80	0	3,138	0.00%
2023/04/12	2	23.15	11	23.07	22.75	-9	3,071	-0.29%
2023/04/11	0	0.00	3	22.85	22.70	-3	3,017	-0.10%
2023/04/10	4	22.60	7	22.98	23.00	-3	2,941	-0.10%
2023/04/07	6	22.65	5	22.80	23.10	1	2,853	0.04%
2023/03/31	2	22.95	5	23.05	22.85	-3	2,669	-0.11%
2023/03/30	16	22.49	12	22.73	22.55	4	2,479	0.16%
2023/03/29	0	0.00	1	21.35	21.45	-1	2,241	-0.04%
2023/03/23	3	21.32	0	0.00	21.25	3	1,898	0.16%
2023/03/22	30	22.42	25.5	22.44	22.35	4.5	1,788	0.25%
2023/03/21	6	20.56	22	21.74	21.75	-16	1,402	-1.14%
2023/03/17	1	19.50	0	0.00	19.35	1	1,140	0.09%
2023/03/16	3	20.40	3	20.03	18.90	0	1,108	0.00%
2023/03/13	1	19.35	2	18.95	19.15	-1	902	-0.11%
2023/03/10	2	19.50	0	0.00	19.55	2	856	0.23%
2023/03/06	0	0.00	46	18.94	19.25	-46	732	-6.28%
2023/03/01	0	0.00	1	17.40	17.50	-1	652	-0.15%
2023/02/24	14	17.60	0	0.00	17.50	14	662	2.11%
2023/02/23	10	17.60	0	0.00	17.65	10	673	1.49%
2023/02/16	4	17.98	0	0.00	17.70	4	750	0.53%
2023/02/13	2	16.90	0	0.00	16.90	2	794	0.25%
2023/02/10	0.4	17.18	0	0.00	17.10	0.4	874	0.05%
2023/02/07	0	0.00	2	17.40	17.55	-2	877	-0.23%
2023/02/02	1	17.10	0	0.00	17.00	1	835	0.12%
2023/02/01	1	17.05	1	16.95	17.05	0	829	0.00%
2023/01/31	0	0.00	2	16.40	17.05	-2	808	-0.25%
2023/01/16	0	0.00	1	15.50	15.50	-1	782	-0.13%
2023/01/13	0	0.00	1	15.75	15.60	-1	786	-0.13%
2023/01/11	2	16.25	0	0.00	16.15	2	784	0.25%
2023/01/09	1	17.00	0	0.00	17.05	1	777	0.13%
2023/01/06	1	16.70	0	0.00	16.80	1	783	0.13%
2022/12/06	6	18.45	0	0.00	18.30	6	906	0.66%
2022/12/02	0	0.00	2	19.15	18.90	-2	896	-0.22%
2022/11/25	10	18.50	5.1	18.67	18.50	4.9	895	0.55%
2022/11/24	0	0.00	9	18.67	18.85	-9	897	-1.00%
2022/11/14	0	0.00	10	19.10	19.10	-10	936	-1.07%
2022/11/10	2	19.50	3	19.15	18.90	-1	929	-0.11%
2022/11/08	3	18.75	8	18.70	18.35	-5	898	-0.56%
2022/11/02	1	15.20	0	0.00	15.55	1	811	0.12%
2022/10/14	0	0.00	1	15.15	15.25	-1	963	-0.10%
2022/10/13	0	0.00	6	14.55	14.35	-6	971	-0.62%
2022/10/12	1	15.40	2	15.35	15.45	-1	961	-0.10%
2022/10/11	3	15.25	0	0.00	15.40	3	967	0.31%
2022/10/04	1	16.15	0	0.00	16.30	1	1,006	0.10%
2022/10/03	0	0.00	0.1	15.65	15.80	-0.1	1,016	-0.01%
2022/09/28	2	15.60	0	0.00	15.50	2	1,066	0.19%
2022/09/27	1	16.45	0	0.00	16.45	1	1,072	0.09%
2022/09/21	0	0.00	2	17.85	17.65	-2	1,345	-0.15%
2022/09/20	2.1	18.40	0	0.00	18.25	2.1	1,432	0.15%
2022/09/15	0	0.00	2	18.90	18.95	-2	1,648	-0.12%
2022/09/14	2	19.50	0	0.00	19.30	2	1,643	0.12%
2022/09/07	2	17.70	2	17.50	17.45	0	1,625	0.00%
2022/09/02	0.1	18.89	2	18.80	18.65	-1.9	1,684	-0.11%
2022/08/29	0	0.00	2	18.80	18.85	-2	1,689	-0.12%
2022/08/25	6	19.17	2	19.20	19.10	4	1,759	0.23%
2022/08/24	0	0.00	2	19.05	19.10	-2	1,771	-0.11%
2022/08/22	0	0.00	2	18.95	18.60	-2	1,893	-0.11%
2022/08/19	2	19.00	3	18.80	18.70	-1	1,909	-0.05%
2022/08/16	0	0.00	2	17.45	17.30	-2	2,296	-0.09%
2022/07/26	0.3	15.75	0	0.00	15.75	0.3	2,717	0.01%
2022/07/22	2	16.95	2	17.30	16.80	0	2,690	0.00%
2022/07/21	2.5	16.25	0	0.00	16.20	2.5	2,624	0.10%
2022/07/20	0	0.00	8	16.70	16.65	-8	2,618	-0.31%
2022/07/15	2	15.90	3	15.90	15.85	-1	2,588	-0.04%
2022/07/12	2	14.85	0	0.00	14.95	2	2,563	0.08%
2022/07/11	0	0.00	0.5	15.60	15.70	-0.5	2,533	-0.02%
2022/07/08	1	15.80	0	0.00	15.95	1	2,521	0.04%
2022/07/07	1	15.30	4	15.55	15.55	-3	2,503	-0.12%
2022/07/06	1	15.05	0	0.00	14.85	1	2,481	0.04%
2022/07/04	0.3	15.35	0	0.00	15.35	0.3	2,452	0.01%
2022/07/01	103	16.16	2	15.95	15.75	101	2,438	4.14%	大買/鉅額交易
2022/06/30	0	0.00	14	17.32	17.10	-14	2,388	-0.59%
2022/06/29	23	18.90	8	18.36	17.85	15	2,338	0.64%
2022/06/28	10	19.75	11	19.63	19.65	-1	2,165	-0.05%
2022/06/27	19	19.49	19	19.48	19.70	0	2,079	0.00%
2022/06/24	0	0.00	5	18.70	18.60	-5	1,908	-0.26%
2022/06/23	1	17.30	2	17.33	17.25	-1	1,850	-0.05%
2022/06/14	5	17.60	2	17.10	18.00	3	1,739	0.17%
2022/06/13	50	17.15	7	17.30	17.10	43	1,690	2.54%
2022/06/10	0	0.00	1	17.80	17.85	-1	1,677	-0.06%
2022/06/09	80	17.87	0	0.00	17.90	80	1,670	4.79%
2022/06/07	3	18.28	0	0.00	18.10	3	1,643	0.18%
2022/06/02	0	0.00	7	19.29	19.45	-7	1,582	-0.44%
2022/06/01	1	18.95	0	0.00	19.00	1	1,524	0.07%
2022/05/31	5	19.03	2	18.65	18.65	3	1,484	0.20%
2022/05/30	1	18.95	0	0.00	18.95	1	1,410	0.07%
2022/05/26	2	18.15	0	0.00	18.15	2	1,274	0.16%
2022/05/25	1	18.85	1	19.40	19.10	0	1,193	0.00%
2022/05/24	5	19.56	2	19.90	19.05	3	1,062	0.28%
2022/05/23	2	18.00	6	19.09	19.10	-4	798	-0.50%
2022/05/20	6	17.12	3	17.43	17.40	3	657	0.46%
2022/05/19	2	16.35	0	0.00	16.45	2	595	0.34%
2022/05/17	3	17.25	0	0.00	17.05	3	552	0.54%
2022/05/13	3	17.25	0	0.00	16.55	3	488	0.61%
2022/05/12	1	17.10	0	0.00	16.45	1	434	0.23%
2022/05/10	60	15.70	0	0.00	15.80	60	354	16.92%
2022/05/09	70	15.90	0	0.00	15.95	70	340	20.58%
2022/05/06	54	16.09	0	0.00	16.00	54	292	18.48%
2022/05/05	0	0.00	1	16.60	16.60	-1	261	-0.38%
2022/04/28	20	15.00	0	0.00	15.00	20	178	11.22%
2022/04/22	87	15.71	0	0.00	15.65	87	180	48.20%
2022/04/20	98	15.74	0	0.00	15.60	98	179	54.60%
2022/04/11	10	15.60	0	0.00	15.55	10	220	4.54%
2022/04/08	36	16.00	0	0.00	16.05	36	246	14.60%
2022/04/06	12	15.83	0	0.00	15.95	12	237	5.06%
2021/12/17	0	0.00	3	16.70	16.70	-3	443	-0.68%
2021/12/02	0	0.00	1	17.30	17.05	-1	452	-0.22%
2021/11/19	10	17.90	0	0.00	17.80	10	460	2.17%
2021/11/09	0	0.00	1	17.60	17.45	-1	473	-0.21%
2021/11/01	0	0.00	2	17.95	18.35	-2	350	-0.57%
2021/10/22	0	0.00	1	16.60	16.50	-1	368	-0.27%
2021/10/18	1	15.70	0	0.00	15.75	1	458	0.22%
2021/10/01	0	0.00	1	15.60	15.50	-1	1,105	-0.09%
2021/09/29	0	0.00	1	16.00	16.05	-1	1,193	-0.08%
2021/09/24	1	16.40	0	0.00	16.30	1	1,386	0.07%
2021/09/13	2	17.00	0	0.00	17.05	2	1,578	0.13%
2021/09/03	0	0.00	1	17.55	17.55	-1	1,572	-0.06%
2021/08/27	0	0.00	1	17.60	17.70	-1	1,571	-0.06%
2021/08/25	0	0.00	2	18.10	17.80	-2	1,578	-0.13%
2021/08/24	1	17.55	0	0.00	17.60	1	1,582	0.06%
2021/08/23	3	17.37	2	17.70	17.55	1	1,585	0.06%
2021/08/16	2	17.60	0	0.00	17.60	2	1,587	0.13%
2021/08/09	10	19.30	0	0.00	19.10	10	1,635	0.61%
2021/08/05	0	0.00	3	19.65	19.40	-3	1,669	-0.18%
2021/07/30	0	0.00	2	19.60	19.55	-2	1,714	-0.12%
2021/07/28	7	19.65	1	19.20	19.35	6	1,831	0.33%
2021/07/27	31	21.04	15	20.34	20.00	16	1,849	0.87%
2021/07/26	2	20.73	1	20.80	20.80	1	1,827	0.05%
2021/07/23	4	20.30	0	0.00	20.45	4	1,829	0.22%
2021/07/22	4	20.30	0	0.00	20.20	4	1,828	0.22%
2021/07/21	11	20.56	5	20.26	20.20	6	1,849	0.32%
2021/07/20	4	19.38	0	0.00	19.30	4	1,845	0.22%
2021/07/19	1	20.20	1	20.30	20.10	0	1,830	0.00%
2021/07/16	20	20.51	12	20.31	20.25	8	1,854	0.43%
2021/07/14	14	20.25	0	0.00	20.20	14	1,866	0.75%
2021/07/13	22	21.80	14	22.71	21.25	8	1,857	0.43%
2021/07/12	14	21.98	3	22.32	22.00	11	1,784	0.62%
2021/07/09	2	21.30	44	23.01	22.40	-42	1,684	-2.49%
2021/07/08	0	0.00	3	20.83	21.00	-3	1,464	-0.20%
2021/07/06	18	20.21	0	0.00	20.30	18	1,450	1.24%
2021/07/05	0	0.00	2	21.30	21.30	-2	1,440	-0.14%
2021/07/02	2	18.90	0	0.00	19.40	2	1,363	0.15%
2021/06/30	0	0.00	1	19.20	19.30	-1	1,388	-0.07%
2021/06/29	11	19.00	0	0.00	19.15	11	1,392	0.79%
2021/06/25	9	20.08	5	19.65	19.70	4	1,368	0.29%
2021/06/24	0	0.00	2	18.90	19.10	-2	1,275	-0.16%
2021/06/02	2	17.80	0	0.00	17.80	2	1,395	0.14%
2021/06/01	0	0.00	2	18.00	18.25	-2	1,392	-0.14%
2021/05/21	1	16.65	0	0.00	16.70	1	1,409	0.07%
2021/05/19	1	16.75	0	0.00	17.25	1	1,429	0.07%
2021/05/17	0	0.00	3	15.10	15.00	-3	1,431	-0.21%
2021/05/13	1	17.10	0	0.00	17.15	1	1,401	0.07%
2021/05/12	1	19.60	1	18.30	18.35	0	1,396	0.00%
2021/05/11	5	20.30	0	0.00	20.30	5	1,400	0.36%
2021/05/06	0	0.00	10.5	22.68	21.00	-10.5	1,470	-0.71%
2021/05/04	5	20.30	0	0.00	20.40	5	1,346	0.37%
2021/04/29	11	21.62	0	0.00	21.60	11	1,303	0.84%
2021/04/27	2	22.85	0	0.00	22.40	2	1,322	0.15%
2021/04/26	3.5	22.61	0	0.00	22.65	3.5	1,294	0.27%
2021/04/23	10	21.04	1	21.05	21.05	9	1,259	0.71%
2021/04/15	0	0.00	3	21.35	21.85	-3	1,272	-0.24%
2021/04/09	6	23.50	1	23.30	23.10	5	1,352	0.37%
2021/04/08	2	24.75	30	23.63	24.75	-28	1,318	-2.12%
2021/04/07	0	0.00	1	21.80	22.50	-1	1,236	-0.08%
2021/04/06	4	22.09	0	0.00	22.05	4	1,247	0.32%
2021/04/01	13	22.14	0	0.00	21.85	13	1,256	1.03%
2021/03/24	10	21.10	1	21.15	20.85	9	1,629	0.55%
2021/03/23	0	0.00	1	20.95	21.00	-1	1,777	-0.06%
2021/03/19	2	21.15	0	0.00	21.10	2	1,901	0.11%
2021/03/17	0	0.00	1	21.45	21.60	-1	2,082	-0.05%
2021/03/16	0	0.00	5	22.50	22.25	-5	2,072	-0.24%
2021/02/26	4	20.80	0	0.00	20.70	4	2,203	0.18%
2021/02/22	0	0.00	10	21.26	22.20	-10	2,323	-0.43%
2021/02/17	5	20.15	6	20.35	20.80	-1	2,427	-0.04%
2021/02/05	10	20.49	0	0.00	20.80	10	2,436	0.41%
2021/02/03	0	0.00	6	21.35	21.10	-6	2,451	-0.24%
2021/02/02	0	0.00	6	22.02	21.90	-6	2,472	-0.24%
2021/02/01	2	23.23	38	22.76	23.00	-36	2,466	-1.46%
2021/01/29	3	21.85	0	0.00	22.00	3	2,442	0.12%
2021/01/27	15	20.27	0	0.00	20.05	15	2,459	0.61%
2021/01/21	11	20.40	0	0.00	20.00	11	2,605	0.42%
2021/01/20	10	20.33	5	20.48	20.25	5	2,689	0.19%
2021/01/19	2	22.05	0	0.00	22.00	2	2,813	0.07%
2021/01/14	6	22.00	0	0.00	21.55	6	2,882	0.21%
2021/01/13	3	22.20	0	0.00	22.25	3	2,861	0.10%
2021/01/12	3	22.10	0	0.00	22.15	3	2,857	0.10%
2021/01/05	0	0.00	1	25.55	24.30	-1	2,908	-0.03%
2021/01/04	1	26.30	6	26.12	26.30	-5	2,871	-0.17%
2020/12/31	0	0.00	15	24.00	24.50	-15	2,812	-0.53%
2020/12/29	0	0.00	7	23.80	23.80	-7	2,799	-0.25%
2020/12/25	0	0.00	1	24.40	24.50	-1	2,779	-0.04%
2020/12/24	0	0.00	1	24.40	24.50	-1	2,766	-0.04%
2020/12/23	3	23.25	5	23.47	24.40	-2	2,755	-0.07%
2020/12/22	4	24.76	9	23.70	23.35	-5	2,759	-0.18%
2020/12/21	9	26.15	0	0.00	25.10	9	2,744	0.33%
2020/12/18	17	27.34	0	0.00	27.80	17	2,680	0.63%
2020/12/17	16	24.98	11	23.15	26.15	5	2,645	0.19%
2020/12/16	11	22.38	1	22.60	23.80	10	2,573	0.39%
2020/12/15	0	0.00	24	21.39	21.65	-24	2,543	-0.94%
2020/12/14	1	20.20	1	21.00	20.70	0	2,501	0.00%
2020/12/11	0	0.00	6	20.20	20.20	-6	2,435	-0.25%
2020/12/09	0	0.00	1	19.10	18.75	-1	2,432	-0.04%
2020/12/08	5	18.95	1	19.40	19.00	4	2,450	0.16%
2020/12/07	11	18.65	0	0.00	19.45	11	2,444	0.45%
2020/12/04	1	17.90	2	17.80	17.85	-1	2,406	-0.04%
2020/12/03	3	18.33	20	18.07	18.15	-17	2,391	-0.71%
2020/12/02	1	19.15	0	0.00	19.15	1	2,367	0.04%
2020/12/01	10	19.65	0	0.00	19.40	10	2,391	0.42%
2020/11/27	0	0.00	0.1	19.90	19.95	-0.1	2,517	-0.01%
2020/11/26	1	19.60	0	0.00	19.60	1	2,534	0.04%
2020/11/25	0	0.00	3.5	20.01	19.70	-3.5	2,535	-0.14%
2020/11/24	2	20.90	3	20.87	20.00	-1	2,527	-0.04%
2020/11/23	3	19.68	4	20.50	20.50	-1	2,470	-0.04%
2020/11/20	2	19.95	1	20.75	19.65	1	2,444	0.04%
2020/11/19	10.1	19.51	1	19.60	19.50	9.1	2,428	0.37%
2020/11/17	3	20.30	0.1	20.00	19.80	2.9	2,450	0.12%
2020/11/16	21.6	20.26	0	0.00	20.15	21.6	2,473	0.87%
2020/11/13	0	18.30	0	0.00	19.80	0	2,426	0.00%
2020/11/11	0	0.00	1	18.40	18.35	-1	2,377	-0.04%
2020/11/10	0	0.00	1	18.50	18.00	-1	2,359	-0.04%
2020/11/06	1	18.90	2	19.05	18.85	-1	2,301	-0.04%
2020/11/05	1	18.70	2	18.75	18.85	-1	2,273	-0.04%
2020/11/02	0	0.00	1	16.50	17.50	-1	2,153	-0.05%
2020/10/29	0	0.00	40	17.55	17.95	-40	2,096	-1.91%
2020/10/28	1	19.00	1	19.15	18.30	0	2,045	0.00%
2020/10/27	43	19.14	6	20.08	20.15	37	1,943	1.90%
2020/10/26	2	18.05	4	17.83	18.35	-2	1,791	-0.11%
2020/10/23	1	16.70	0	0.00	16.70	1	1,721	0.06%
2020/10/22	3	16.75	1	17.15	17.00	2	1,705	0.12%
2020/10/05	0	0.00	10	15.15	15.30	-10	1,573	-0.64%
2020/09/30	0	0.00	4	13.75	14.65	-4	1,554	-0.26%
2020/09/25	1	14.40	3	14.75	14.70	-2	1,554	-0.13%
2020/09/24	1	15.35	0	0.00	16.00	1	1,506	0.07%
2020/09/23	2	16.98	1	17.05	17.05	1	1,451	0.07%
2020/09/22	6	16.98	1	16.30	17.25	5	1,400	0.36%
2020/09/21	1	15.20	62	16.29	16.30	-61	1,314	-4.64%
2020/09/18	0	0.00	1	14.60	14.85	-1	1,234	-0.08%
2020/09/16	5	14.08	0	0.00	13.70	5	1,162	0.43%
2020/09/15	0	0.00	6	13.29	13.55	-6	1,129	-0.53%
2020/09/08	2	11.25	0	0.00	11.50	2	971	0.21%
2020/09/07	2	11.75	0	0.00	11.70	2	953	0.21%
2020/09/03	15	12.11	0	0.00	12.00	15	887	1.69%
2020/09/02	0	0.00	1	11.85	11.95	-1	813	-0.12%
2020/09/01	1	11.00	1	10.80	11.15	0	726	0.00%
2020/08/28	0	0.00	1	10.50	10.40	-1	665	-0.15%
2020/08/21	1	10.80	0	0.00	10.55	1	592	0.17%
2020/08/20	1	9.31	0	0.00	10.95	1	537	0.19%
2020/08/06	0	0.00	1	9.07	9.31	-1	409	-0.24%
2020/07/14	0	0.00	7	9.24	9.95	-7	295	-2.37%
2020/07/07	0	0.00	1	8.36	8.49	-1	212	-0.47%
2020/07/06	1	8.36	1	8.12	8.36	0	194	0.00%
2020/05/28	1	7.05	0	0.00	7.03	1	286	0.35%
2020/04/27	10	7.56	0	0.00	7.50	10	298	3.35%
2019/12/31	1	8.20	0	0.00	8.21	1	178	0.56%
2019/12/27	0	0.00	2	9.05	8.59	-2	166	-1.20%
2019/12/26	2	7.88	0	0.00	8.66	2	140	1.42%
2019/10/03	3	7.69	0	0.00	7.68	3	166	1.80%
2019/09/18	0	0.00	3	7.81	7.75	-3	170	-1.76%
2019/09/17	2	7.71	0	0.00	7.71	2	170	1.17%
2019/09/16	0	0.00	4	7.84	7.82	-4	173	-2.30%
2019/09/05	1	8.09	0	0.00	8.03	1	175	0.57%
2019/08/27	2	7.74	0	0.00	7.79	2	170	1.17%
2019/08/26	0	0.00	2	7.77	7.73	-2	172	-1.16%
2019/08/22	7	7.98	0	0.00	7.86	7	173	4.04%
2019/08/05	2	7.96	0	0.00	7.94	2	177	1.13%
2019/07/30	0	0.00	2	8.10	8.08	-2	186	-1.07%
2019/07/15	2	8.70	0	0.00	8.49	2	192	1.04%
2019/06/05	1	7.85	0	0.00	7.84	1	382	0.26%
2019/05/03	50	9.50	0	0.00	9.55	50	870	5.74%
2019/04/12	1	10.40	0	0.00	10.35	1	1,331	0.08%
2019/03/28	0	0.00	2	9.71	9.64	-2	1,205	-0.17%
2019/03/18	2	10.15	0	0.00	10.05	2	1,210	0.17%
2019/01/29	0	0.00	1	9.80	10.15	-1	814	-0.12%
2019/01/18	0	0.00	1	10.60	10.60	-1	574	-0.17%
2019/01/16	0	0.00	1	9.85	9.88	-1	488	-0.20%
2019/01/11	0	0.00	92	9.95	9.80	-92	425	-21.63%
2019/01/10	0	0.00	1	9.10	9.10	-1	333	-0.30%
2019/01/08	0	0.00	1	8.30	8.63	-1	272	-0.37%
2018/12/05	0	0.00	10	8.16	8.15	-10	218	-4.57%
2018/11/27	1	6.76	0	0.00	6.80	1	179	0.56%
2018/10/11	1	6.93	30	6.93	6.93	-29	468	-6.19%
2018/09/14	30	8.27	0	0.00	8.38	30	1,056	2.84%
2018/09/07	10	8.40	2	8.53	8.60	8	1,155	0.69%
2018/09/06	10	9.05	49	8.97	9.00	-39	1,177	-3.31%
2018/09/05	3	9.16	0	0.00	9.04	3	1,238	0.24%
2018/09/04	47	9.19	2	9.04	9.14	45	1,297	3.47%
2018/09/03	3	9.26	0	0.00	8.99	3	1,329	0.23%
2018/08/23	2	8.85	0	0.00	8.88	2	1,714	0.12%
2018/08/22	1	8.98	2	9.07	9.12	-1	1,765	-0.06%
2018/08/20	1	9.30	0	0.00	9.30	1	1,768	0.06%
2018/08/17	1	9.74	0	0.00	9.50	1	1,742	0.06%
2018/08/16	52	9.58	2	9.19	9.60	50	1,716	2.91%
2018/08/15	0	0.00	8	8.80	8.96	-8	1,688	-0.47%
2018/08/09	8	8.03	2	8.03	8.05	6	1,627	0.37%
2018/08/06	1	8.65	0	0.00	8.67	1	1,611	0.06%
2018/07/18	2	9.47	0	0.00	9.33	2	1,546	0.13%
2018/07/17	5	9.75	0	0.00	9.63	5	1,535	0.33%
2018/07/13	1	9.59	0	0.00	9.52	1	1,523	0.07%
2018/07/11	1	9.36	1	9.44	9.44	0	1,503	0.00%
2018/07/10	2	9.99	0	0.00	9.93	2	1,478	0.14%
2018/07/09	0	0.00	7	9.90	9.76	-7	1,472	-0.48%
2018/07/06	0	0.00	2	10.45	10.25	-2	1,438	-0.14%
2018/07/05	2	11.50	0	0.00	10.95	2	1,398	0.14%
2018/07/04	7	11.47	1	11.65	11.80	6	1,323	0.45%
2018/06/14	1	10.50	0	0.00	10.30	1	936	0.11%
2018/06/08	0	0.00	3	9.37	9.50	-3	766	-0.39%
2018/06/06	31	10.28	0	0.00	10.30	31	671	4.61%
2018/05/30	3	7.05	0	0.00	7.05	3	523	0.57%
2018/03/31	0	0.00	0.6	6.59	6.64	-0.6	526	-0.11%
2018/03/30	0	0.00	5	6.47	6.62	-5	527	-0.95%
2018/03/27	5	6.61	0	0.00	6.58	5	517	0.97%
2018/03/26	0	0.00	15	6.48	6.48	-15	514	-2.92%
2018/03/23	0	0.00	20	6.58	6.57	-20	509	-3.92%
2018/03/15	4	6.57	0	0.00	6.57	4	456	0.88%
2018/03/14	6	6.46	0	0.00	6.45	6	451	1.33%
2018/03/09	25	6.85	0	0.00	6.65	25	426	5.86%