台達電 (2308)-元大-彰化民生券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	436.94	8.7	433.47	437.50	-8.6	6,958	-0.12%
2025/01/21	0.2	420.50	0	421.50	421.50	0.1	6,944	0.00%
2025/01/20	0.1	425.57	4.1	427.98	427.00	-4	6,945	-0.06%
2025/01/17	2	416.50	6.1	422.98	422.00	-4.1	6,957	-0.06%
2025/01/16	2	416.02	5.1	420.52	418.50	-3.1	6,907	-0.04%
2025/01/15	1.3	401.08	1	401.00	400.50	0.3	6,855	0.00%
2025/01/13	2.4	404.47	1	402.00	400.00	1.4	6,863	0.02%
2025/01/10	0	0.00	0.8	420.00	420.00	-0.8	6,830	-0.01%
2025/01/09	4	419.90	0	0.00	417.50	4	6,922	0.06%
2025/01/08	2.1	432.26	3	444.83	428.00	-0.9	7,029	-0.01%
2025/01/07	0	0.00	2	430.23	432.00	-2	6,949	-0.03%
2025/01/06	1.1	415.55	0	416.50	418.50	1	6,923	0.02%
2025/01/03	3	416.33	0	416.50	414.00	3	6,981	0.04%
2025/01/02	3.1	426.39	3.5	420.75	417.00	-0.4	6,995	-0.01%
2024/12/31	4	429.75	2.1	430.49	430.50	2	7,066	0.03%
2024/12/30	0	0.00	2	434.75	434.50	-2	7,282	-0.03%
2024/12/27	0	429.50	2.2	430.48	431.50	-2.2	7,298	-0.03%
2024/12/26	0	0.00	5.3	426.39	428.00	-5.3	7,386	-0.07%
2024/12/25	2.6	422.21	0	0.00	422.50	2.6	7,482	0.03%
2024/12/24	2	424.00	5.1	425.40	425.50	-3.1	7,571	-0.04%
2024/12/23	2	419.00	3.1	420.94	420.00	-1.1	7,623	-0.01%
2024/12/20	0.2	412.43	0	413.83	412.00	0.2	7,613	0.00%
2024/12/19	3	415.33	0	417.25	416.50	3	7,558	0.04%
2024/12/18	0	416.00	3	421.82	425.50	-3	7,593	-0.04%
2024/12/17	2	419.48	0.4	418.94	419.50	1.6	7,610	0.02%
2024/12/16	0.4	426.80	1.1	424.20	426.00	-0.6	7,580	-0.01%
2024/12/13	2	425.00	3.3	426.23	423.00	-1.3	7,495	-0.02%
2024/12/12	5	414.50	7.6	416.73	417.00	-2.6	7,336	-0.04%
2024/12/11	0	416.00	11.4	412.64	414.50	-11.4	7,341	-0.15%
2024/12/10	0	399.50	2	402.25	403.00	-2	7,272	-0.03%
2024/12/09	0	0.00	7.1	401.41	405.00	-7.1	7,272	-0.10%
2024/12/06	5.1	398.89	4	397.75	399.00	1.1	7,299	0.02%
2024/12/05	2	392.50	2	397.00	391.50	0	7,316	0.00%
2024/12/03	0	392.00	1.2	392.08	391.00	-1.2	7,516	-0.02%
2024/12/02	0.1	388.00	1.2	389.35	388.50	-1.1	7,536	-0.01%
2024/11/29	0	381.25	0	0.00	381.00	0	7,599	0.00%
2024/11/28	0.1	384.27	0	384.00	384.00	0	7,649	0.00%
2024/11/27	1	389.50	0	388.50	386.00	1	7,629	0.01%
2024/11/25	1	395.00	1.2	399.03	393.50	-0.2	7,628	0.00%
2024/11/22	0.1	387.00	8.1	391.48	394.00	-8	7,571	-0.11%
2024/11/21	8.3	378.80	0	378.50	381.00	8.3	7,534	0.11%
2024/11/20	0	386.50	0	0.00	386.50	0	7,441	0.00%
2024/11/19	0	385.75	1	386.00	388.00	-1	7,535	-0.01%
2024/11/15	5	387.10	0.1	388.50	386.00	4.9	7,582	0.06%
2024/11/14	4.1	389.03	0	387.50	389.00	4.1	7,641	0.05%
2024/11/13	1.1	393.05	0	0.00	393.50	1.1	7,645	0.01%
2024/11/12	5	401.00	2	405.00	397.00	3	7,692	0.04%
2024/11/11	0	400.50	0	0.00	401.00	0	7,586	0.00%
2024/11/08	0	0.00	1	402.00	400.00	-1	7,706	-0.01%
2024/11/07	1	399.00	0.1	400.68	399.00	0.9	7,841	0.01%
2024/11/06	6.1	402.08	2	401.27	403.00	4	7,971	0.05%
2024/11/05	0	0.00	1	401.50	398.50	-1	8,102	-0.01%
2024/11/04	2	388.00	1	391.00	395.00	1	8,386	0.01%
2024/11/01	4.5	391.82	2.2	392.86	390.50	2.3	8,611	0.03%
2024/10/30	0	0.00	0.2	404.50	404.00	-0.2	8,750	0.00%
2024/10/29	0.1	399.00	3.1	402.61	406.00	-3	8,911	-0.03%
2024/10/28	1	406.98	2.1	409.05	405.00	-1	9,072	-0.01%
2024/10/25	1	400.47	8.1	401.12	402.00	-7	9,079	-0.08%
2024/10/24	1	394.07	0	0.00	393.50	1	9,179	0.01%
2024/10/23	0.2	398.38	0.1	399.38	398.50	0.1	9,346	0.00%
2024/10/22	0	397.00	0.2	400.68	404.50	-0.2	9,460	0.00%
2024/10/21	1.1	398.11	0	0.00	400.00	1.1	9,638	0.01%
2024/10/18	0.1	400.00	6.4	401.45	402.00	-6.3	9,715	-0.06%
2024/10/17	5	387.50	0.1	390.27	392.00	4.9	9,709	0.05%
2024/10/16	0.2	389.95	0	0.00	389.00	0.2	9,732	0.00%
2024/10/15	0.1	399.83	4.5	394.10	398.50	-4.5	9,728	-0.05%
2024/10/14	0.1	382.50	4.4	383.31	387.50	-4.4	9,701	-0.05%
2024/10/11	0	384.50	0	384.50	380.00	0	9,785	0.00%
2024/10/09	1.1	380.69	2.1	384.52	381.50	-1	9,933	-0.01%
2024/10/08	0.3	375.98	3	378.50	382.00	-2.8	10,061	-0.03%
2024/10/07	3.5	368.38	2.1	373.57	372.50	1.4	10,198	0.01%
2024/10/04	10.7	369.10	0	0.00	366.00	10.7	10,262	0.10%
2024/10/01	5	382.51	0	386.25	384.50	5	10,168	0.05%
2024/09/30	3.1	385.99	0.1	394.00	380.50	3.1	10,210	0.03%
2024/09/27	0	0.00	4.1	401.62	400.00	-4.1	10,239	-0.04%
2024/09/26	0	0.00	0.1	398.00	396.00	-0.1	10,276	0.00%
2024/09/25	0.3	398.42	0	399.00	398.00	0.3	10,290	0.00%
2024/09/24	0	393.50	6	390.33	397.00	-6	10,388	-0.06%
2024/09/23	0.1	392.00	1.1	392.00	390.50	-1.1	10,459	-0.01%
2024/09/20	1	389.50	1	397.50	387.00	0	10,602	0.00%
2024/09/19	0	0.00	5.2	388.85	391.50	-5.2	10,772	-0.05%
2024/09/18	1.6	378.44	1	383.00	380.00	0.6	10,899	0.01%
2024/09/16	0.2	385.49	1	384.00	385.50	-0.8	11,245	-0.01%
2024/09/13	1	385.01	0	385.50	385.00	1	11,445	0.01%
2024/09/12	3.1	385.70	5	385.29	389.00	-1.9	11,822	-0.02%
2024/09/11	2.3	363.33	1	365.46	364.50	1.3	11,858	0.01%
2024/09/10	1.1	367.60	3.1	369.11	369.00	-2	11,969	-0.02%
2024/09/09	2.3	360.58	0	0.00	362.50	2.3	12,010	0.02%
2024/09/06	1	375.50	0.2	371.00	375.50	0.8	12,102	0.01%
2024/09/05	5	374.70	0.1	380.00	369.00	5	12,154	0.04%
2024/09/04	7.3	372.08	3	376.83	372.00	4.3	12,210	0.03%
2024/09/03	0.3	393.02	0	0.00	392.50	0.3	12,133	0.00%
2024/09/02	4.3	395.59	0	0.00	394.50	4.3	12,204	0.04%
2024/08/30	0.1	400.00	0.1	402.20	399.50	0	12,314	0.00%
2024/08/29	0.3	395.92	0	399.50	397.50	0.3	12,348	0.00%
2024/08/28	2.6	398.52	0	0.00	400.50	2.6	12,435	0.02%
2024/08/27	3.1	395.39	1	399.50	400.00	2.1	12,725	0.02%
2024/08/26	2.5	395.16	1	397.06	395.00	1.5	12,834	0.01%
2024/08/23	0.2	399.50	1	398.15	402.00	-0.8	12,905	-0.01%
2024/08/22	0	399.50	0	400.50	402.00	0	13,069	0.00%
2024/08/21	1.7	399.10	1.2	400.46	400.00	0.5	13,296	0.00%
2024/08/20	5	404.40	1.3	403.62	402.50	3.7	13,237	0.03%
2024/08/19	3	405.67	0	0.00	404.50	3	13,330	0.02%
2024/08/16	6.1	412.04	1.2	409.62	411.00	4.9	13,363	0.04%
2024/08/15	1	408.50	3.2	411.38	409.00	-2.2	13,279	-0.02%
2024/08/14	2	405.25	5.2	406.17	409.00	-3.2	13,290	-0.02%
2024/08/13	3	399.83	4.2	398.88	399.50	-1.2	13,253	-0.01%
2024/08/12	1	400.50	7.2	401.35	399.00	-6.2	13,226	-0.05%
2024/08/09	6	392.17	5.1	391.59	387.50	0.9	13,111	0.01%
2024/08/08	5.3	378.45	5	382.10	377.00	0.3	12,930	0.00%
2024/08/07	2.1	378.80	3.3	382.24	379.50	-1.1	12,816	-0.01%
2024/08/06	4	360.84	6.2	367.38	373.00	-2.1	12,676	-0.02%
2024/08/05	4.7	352.07	1.2	353.12	351.00	3.6	12,374	0.03%
2024/08/02	10.3	394.63	9	392.94	390.00	1.3	12,095	0.01%
2024/08/01	0	420.08	3.2	424.13	424.00	-3.2	11,844	-0.03%
2024/07/31	0	0.00	5	412.29	414.50	-5	11,706	-0.04%
2024/07/30	1	390.50	0.2	392.81	400.00	0.8	11,768	0.01%
2024/07/29	4.3	397.33	7.3	399.01	396.00	-2.9	11,820	-0.02%
2024/07/26	0.6	382.32	2.2	386.77	388.00	-1.6	11,765	-0.01%
2024/07/23	2.1	389.43	1	388.99	389.50	1.1	11,693	0.01%
2024/07/22	1.2	375.71	4.8	374.50	373.50	-3.6	11,746	-0.03%
2024/07/19	0.1	398.31	1.3	396.23	399.00	-1.2	11,627	-0.01%
2024/07/18	1.2	402.66	2.2	399.85	401.50	-1	11,573	-0.01%
2024/07/17	0.2	411.06	0	412.50	411.00	0.1	11,491	0.00%
2024/07/16	1.4	410.77	1.2	414.05	412.50	0.1	11,483	0.00%
2024/07/15	4.1	417.67	3.1	419.85	415.00	1	11,559	0.01%
2024/07/12	2.2	426.41	6.1	423.67	422.00	-3.9	11,624	-0.03%
2024/07/11	5.2	423.81	10.4	428.56	434.00	-5.2	11,595	-0.04%
2024/07/10	0.1	417.00	2.6	417.58	420.50	-2.5	11,619	-0.02%
2024/07/09	1.1	398.58	7.9	401.92	410.00	-6.8	11,493	-0.06%
2024/07/08	21.3	400.93	33.6	399.47	402.00	-12.4	11,323	-0.11%
2024/07/05	5.1	387.43	8.4	389.99	387.00	-3.3	11,237	-0.03%
2024/07/04	2	382.00	2.1	387.34	382.00	0	11,163	0.00%
2024/07/03	3.2	378.88	0.3	380.71	379.50	2.9	11,115	0.03%
2024/07/02	6	384.25	3.2	384.33	383.00	2.9	11,125	0.03%
2024/07/01	1	390.00	2	392.25	390.50	-1	11,049	-0.01%
2024/06/28	2.3	389.32	3	391.64	387.50	-0.7	11,059	-0.01%
2024/06/27	0	385.50	0	384.50	386.50	0	11,020	0.00%
2024/06/26	3	386.00	2	386.73	385.00	1	11,092	0.01%
2024/06/25	11.2	384.26	10.4	385.13	387.00	0.8	11,016	0.01%
2024/06/24	1.2	373.76	2.2	377.98	376.50	-1.1	10,916	-0.01%
2024/06/21	2.1	373.39	14.4	378.60	383.00	-12.3	11,037	-0.11%
2024/06/20	2.1	366.51	1.1	366.97	369.50	1	10,927	0.01%
2024/06/19	0.1	368.36	24.4	366.85	367.00	-24.3	11,721	-0.21%
2024/06/18	2.2	344.62	1	348.50	348.00	1.2	11,846	0.01%
2024/06/17	7.3	352.18	3	360.16	352.00	4.3	11,887	0.04%
2024/06/14	4.2	351.28	0	352.00	353.50	4.2	11,972	0.03%
2024/06/13	11.2	349.64	18.3	351.75	353.50	-7.2	11,908	-0.06%
2024/06/12	9	344.28	5	347.30	344.00	4	11,875	0.03%
2024/06/11	2.1	337.72	1	341.00	340.50	1.1	11,852	0.01%
2024/06/07	4.2	341.51	2.2	342.87	345.00	2	11,881	0.02%
2024/06/06	0.7	347.96	0.3	348.50	345.00	0.4	11,944	0.00%
2024/06/05	4.2	339.87	15.4	343.04	346.00	-11.2	11,985	-0.09%
2024/06/04	5	336.99	7	342.29	336.50	-2	12,343	-0.02%
2024/06/03	5.1	332.66	4	338.50	337.00	1.1	12,315	0.01%
2024/05/31	6	329.83	0	0.00	325.00	6	12,302	0.05%
2024/05/30	6	332.55	1.1	333.43	330.00	4.9	12,123	0.04%
2024/05/29	2.2	342.88	3.2	344.10	341.50	-0.9	12,215	-0.01%
2024/05/28	11.1	351.09	32.8	349.73	346.50	-21.7	12,124	-0.18%
2024/05/27	42.1	339.53	32.2	340.75	346.00	9.9	12,030	0.08%
2024/05/24	20.1	326.52	20.2	329.99	328.00	0	11,851	0.00%
2024/05/23	5.2	331.26	13.2	331.51	329.50	-7.9	11,778	-0.07%
2024/05/22	1	324.52	4.2	327.74	327.50	-3.2	11,744	-0.03%
2024/05/21	2	319.00	5	318.50	318.50	-3	11,677	-0.03%
2024/05/20	0.2	319.72	0	0.00	318.00	0.2	11,705	0.00%
2024/05/17	0	322.00	2	323.50	322.50	-2	11,644	-0.02%
2024/05/16	0.2	322.00	2.1	321.96	320.00	-1.8	11,623	-0.02%
2024/05/15	0	320.74	15	322.50	319.00	-15	11,678	-0.13%
2024/05/14	1	316.00	0	0.00	316.00	1	11,858	0.01%
2024/05/13	1	315.51	2	316.25	316.50	-1	11,891	-0.01%
2024/05/10	0.1	319.20	0.2	321.00	319.00	0	11,859	0.00%
2024/05/09	2	323.00	3.1	324.31	323.00	-1.1	11,854	-0.01%
2024/05/08	1	321.00	0.1	321.50	321.00	1	11,988	0.01%
2024/05/07	1	323.00	1.6	322.59	326.00	-0.6	12,034	0.00%
2024/05/06	6.3	323.98	6	320.50	322.00	0.3	12,002	0.00%
2024/05/03	6.4	327.21	16.4	326.90	327.50	-10	11,871	-0.08%
2024/05/02	7.1	307.80	1.2	309.13	309.50	6	11,660	0.05%
2024/04/30	2.1	322.77	3	323.50	320.50	-1	11,552	-0.01%
2024/04/29	0	0.00	3.2	321.92	321.00	-3.2	11,523	-0.03%
2024/04/26	8.1	312.81	10.1	313.92	315.00	-1.9	11,528	-0.02%
2024/04/25	5	307.50	1.1	309.78	306.00	3.9	11,440	0.03%
2024/04/24	3.1	304.09	1	303.50	304.00	2.1	11,454	0.02%
2024/04/23	2.1	297.05	0	0.00	297.50	2.1	11,630	0.02%
2024/04/22	1.4	296.07	2.7	299.98	300.00	-1.3	11,707	-0.01%
2024/04/19	4.9	299.77	4.1	301.25	298.50	0.8	11,655	0.01%
2024/04/18	14.8	308.65	7	305.50	309.00	7.8	11,503	0.07%
2024/04/17	5.4	296.51	0	0.00	300.50	5.4	11,382	0.05%
2024/04/16	18.7	296.36	1.2	293.67	293.00	17.5	11,428	0.15%
2024/04/15	3.5	310.56	4	309.87	308.00	-0.5	11,364	0.00%
2024/04/12	6.1	318.17	3.2	317.75	317.00	2.9	11,250	0.03%
2024/04/11	7.7	318.25	13.3	318.31	319.50	-5.6	11,177	-0.05%
2024/04/10	4.3	329.23	14	330.25	328.00	-9.7	10,983	-0.09%
2024/04/09	0.1	334.33	0.2	332.00	334.00	-0.1	10,950	0.00%
2024/04/08	0.1	335.11	2.3	335.42	334.00	-2.1	10,910	-0.02%
2024/04/03	6.2	332.71	1	332.00	332.00	5.2	10,795	0.05%
2024/04/02	9.3	332.60	8.8	336.47	338.00	0.5	10,773	0.00%
2024/04/01	7.2	336.90	11.2	335.53	334.50	-4	10,704	-0.04%
2024/03/29	25.5	343.89	3	347.00	341.00	22.5	10,582	0.21%
2024/03/28	7.1	342.76	12.1	342.80	342.50	-5	10,405	-0.05%
2024/03/27	2.4	343.13	2.1	346.62	341.50	0.3	10,303	0.00%
2024/03/26	6.3	344.95	1	344.99	343.50	5.2	10,120	0.05%
2024/03/25	15.3	357.37	18	356.64	352.50	-2.7	9,830	-0.03%
2024/03/22	13.5	353.95	40.3	353.37	358.00	-26.9	9,577	-0.28%
2024/03/21	8	332.49	32.4	333.26	338.00	-24.4	8,616	-0.28%
2024/03/20	9	320.11	0.2	317.50	316.00	8.8	8,247	0.11%
2024/03/19	0	311.50	15.1	318.41	320.00	-15.1	8,104	-0.19%
2024/03/18	0	304.50	0	0.00	306.00	0	7,874	0.00%
2024/03/15	9.1	304.67	3.2	304.85	303.00	5.9	7,937	0.07%
2024/03/14	4.5	311.32	2.7	312.13	310.50	1.8	7,801	0.02%
2024/03/13	6.2	315.40	24.2	314.94	314.50	-18	7,698	-0.23%
2024/03/12	30	311.92	7.2	313.43	312.50	22.9	7,540	0.30%
2024/03/11	11.2	307.26	6	308.08	308.00	5.2	7,417	0.07%
2024/03/08	23.6	311.07	54.2	308.51	312.00	-30.6	7,338	-0.42%
2024/03/07	0	299.00	7.2	298.07	297.00	-7.2	6,824	-0.11%
2024/03/06	0	295.00	17.5	294.34	295.00	-17.5	6,725	-0.26%
2024/03/05	10.1	291.11	0	292.84	290.50	10.1	6,720	0.15%
2024/03/04	16.1	295.41	1.3	296.27	293.50	14.8	6,654	0.22%
2024/03/01	0.2	292.50	4	294.50	293.50	-3.9	6,504	-0.06%
2024/02/29	4.1	292.99	4	293.75	294.50	0.1	6,488	0.00%
2024/02/27	6.4	290.04	0	0.00	289.00	6.4	6,458	0.10%
2024/02/26	0.8	293.87	1.3	294.38	295.00	-0.5	6,412	-0.01%
2024/02/23	15.3	293.17	2.1	293.52	292.50	13.2	6,404	0.21%
2024/02/22	2.1	292.27	1	292.50	293.50	1.1	6,351	0.02%
2024/02/21	2.3	289.50	0	0.00	291.00	2.3	6,340	0.04%
2024/02/20	0.6	292.29	4	292.00	292.50	-3.4	6,320	-0.05%
2024/02/19	0.1	293.46	2	294.00	292.00	-1.9	6,335	-0.03%
2024/02/16	1.2	290.30	4.4	291.20	291.50	-3.3	6,385	-0.05%
2024/02/15	8.3	285.16	4.4	287.65	284.50	3.9	6,357	0.06%
2024/02/05	1	283.06	3.7	287.68	287.50	-2.6	6,132	-0.04%
2024/02/02	0.1	288.50	3	287.50	286.00	-2.9	6,115	-0.05%
2024/02/01	0.2	284.67	5.2	283.92	285.00	-5	6,110	-0.08%
2024/01/31	19.2	281.66	0	0.00	280.00	19.2	6,117	0.31%