• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▲0.6
  • 漲幅
    +0.88%
  • 成交量
    9,272張
  • 產業
    上市 電子零組件類股

  • 1888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22868.472368.4868.80-1516,516-0.09%
2025/01/21368.10268.0068.20116,4980.01%
2025/01/20466.93467.6568.50016,4920.00%
2025/01/16066.8000.0066.40016,7670.00%
2025/01/150.166.0000.0066.200.117,1810.00%
2025/01/14067.7000.0068.10017,4990.00%
2025/01/131666.2600.0066.901617,7460.09%
2025/01/10068.402.468.1969.00-2.417,727-0.01%
2025/01/0915.368.52567.9067.7010.317,8750.06%
2025/01/08270.40470.6570.60-217,896-0.01%
2025/01/07771.0110.171.2270.50-3.117,910-0.02%
2025/01/066.270.41270.4570.004.217,7940.02%
2025/01/031071.441971.6871.00-917,805-0.05%
2025/01/02570.506.269.3569.40-1.117,602-0.01%
2024/12/31969.30269.9070.10717,8940.04%
2024/12/30370.102.370.2770.400.717,9630.00%
2024/12/279.371.072772.1670.50-17.717,935-0.10%
2024/12/2616.770.26270.4070.5014.717,8400.08%
2024/12/25569.582.369.8770.302.717,8130.02%
2024/12/241069.82470.0869.10617,8870.03%
2024/12/231169.26869.5469.10317,9060.02%
2024/12/2016.270.4723.570.2769.10-7.317,997-0.04%
2024/12/1913.771.161371.4871.200.717,6660.00%
2024/12/1846.671.7142.470.0870.704.217,3000.02%
2024/12/1721.369.013469.7070.20-12.716,454-0.08%
2024/12/1631.867.6312.867.7167.301916,1130.12%
2024/12/136.167.2553.167.3466.80-4715,774-0.30%
2024/12/1280.267.985068.0968.0030.215,3290.20%
2024/12/1130.165.793366.1665.90-2.914,567-0.02%
2024/12/1043.364.747264.4963.70-28.813,781-0.21%
2024/12/091.262.52162.4062.400.213,7720.00%
2024/12/060.162.5000.0061.900.113,9030.00%
2024/12/05262.30162.1062.00114,1530.01%
2024/12/04162.2000.0062.30114,2550.01%
2024/12/02261.20261.1561.30014,9180.00%
2024/11/29160.41360.1360.90-215,454-0.01%
2024/11/282.159.5200.0060.502.116,4260.01%
2024/11/277.162.112061.4061.10-12.917,332-0.07%
2024/11/261263.1800.0062.901218,0890.07%
2024/11/25463.35163.8063.40318,1510.02%
2024/11/222162.72562.7063.001618,2960.09%
2024/11/21362.03162.0061.50218,3950.01%
2024/11/207.361.28162.1061.206.318,3670.03%
2024/11/19062.2000.0062.60018,4150.00%
2024/11/18662.1300.0061.90618,5910.03%
2024/11/15562.8200.0062.90518,7340.03%
2024/11/14261.85262.7062.10019,1720.00%
2024/11/13162.81162.7062.80019,1510.00%
2024/11/12563.72562.9062.70019,2170.00%
2024/11/111064.57264.5064.70819,2250.04%
2024/11/082265.99965.3065.101319,1440.07%
2024/11/07967.0121.366.5067.80-12.319,007-0.06%
2024/11/060.163.00262.8062.90-1.918,613-0.01%
2024/11/052.162.84362.9762.60-0.918,9500.00%
2024/11/0400.00162.1062.00-119,341-0.01%
2024/11/012.160.03462.5063.10-219,660-0.01%
2024/10/3020.261.88162.0061.9019.219,8230.10%
2024/10/292.164.1600.0063.202.119,9220.01%
2024/10/280.164.60164.9064.70-0.920,0940.00%
2024/10/25564.42264.4664.40320,1290.01%
2024/10/242.164.46265.5564.600.120,2620.00%
2024/10/23566.06265.9566.00320,2140.01%
2024/10/2215.266.31566.4666.5010.220,1410.05%
2024/10/2130.265.51965.3865.4021.219,9090.11%
2024/10/1812.163.13862.7962.104.119,7770.02%
2024/10/17163.601.464.1064.50-0.419,9390.00%
2024/10/1610.263.43264.3063.008.220,0760.04%
2024/10/15125.264.15264.1064.20123.220,0760.61% 大買/鉅額交易
2024/10/14163.4000.0063.40120,1480.00%
2024/10/111.662.83262.6562.20-0.420,5260.00%
2024/10/098.263.37463.4862.504.221,4760.02%
2024/10/089.364.36964.1864.300.321,6180.00%
2024/10/0761.266.166466.6165.40-2.822,214-0.01%
2024/10/0428.167.002766.9267.101.123,2610.00%
2024/10/0156.768.04668.2768.4050.723,5140.22%
2024/09/3033.168.346768.0068.30-33.924,195-0.14%
2024/09/271070.56570.2870.10524,3350.02%
2024/09/26670.93870.6970.50-224,705-0.01%
2024/09/25670.78671.0570.80025,5370.00%
2024/09/249.169.94270.2570.207.125,9430.03%
2024/09/23371.10470.9570.70-126,5370.00%
2024/09/20471.50871.8070.60-426,643-0.01%
2024/09/19470.33671.0771.00-226,652-0.01%
2024/09/1813.171.32569.9270.308.126,8220.03%
2024/09/16272.50573.3473.20-326,801-0.01%
2024/09/13672.703.172.4772.40327,4060.01%
2024/09/126.271.57472.2872.602.227,8100.01%
2024/09/11370.40370.7770.60027,6820.00%
2024/09/101970.59770.0070.001227,7250.04%
2024/09/09572.56472.3373.00127,4190.00%
2024/09/06672.84972.9672.80-327,387-0.01%
2024/09/0518.272.75373.0073.1015.227,4020.06%
2024/09/048.173.24873.2573.100.127,2910.00%
2024/09/03978.641279.6277.70-327,743-0.01%
2024/09/022979.8510.380.1278.6018.727,4610.07%
2024/08/306683.0219.183.3082.0046.927,0570.17%
2024/08/2922.380.872681.2282.70-3.726,181-0.01%
2024/08/281378.7515.678.7278.30-2.625,373-0.01%
2024/08/27275.500.275.5075.601.824,6840.01%
2024/08/262975.62375.5075.002624,8840.10%
2024/08/23374.57976.2476.30-624,807-0.02%
2024/08/220.174.10274.2573.90-1.924,822-0.01%
2024/08/217.373.560.174.1573.707.125,0070.03%
2024/08/20675.439.475.5975.20-3.425,164-0.01%
2024/08/19674.83174.8074.70525,4920.02%
2024/08/163375.093375.2475.40025,6230.00%
2024/08/15271.0000.0070.70225,8310.01%
2024/08/14171.60171.8071.60026,1050.00%
2024/08/13072.2000.0072.10026,2420.00%
2024/08/12171.20270.9070.60-126,8480.00%
2024/08/0938.270.844671.5270.50-7.826,983-0.03%
2024/08/08169.00269.0569.00-126,8030.00%
2024/08/07770.336.370.1870.000.726,9450.00%
2024/08/0610.463.885.263.9065.105.227,5640.02%
2024/08/0517.166.405.467.0666.4011.827,3580.04%
2024/08/025.374.73174.2073.704.327,1040.02%
2024/08/013.177.11277.9078.201.127,0740.00%
2024/07/311.378.4400.0077.701.326,9340.00%
2024/07/305.177.94676.5777.90-0.926,9250.00%
2024/07/293.477.9200.0076.903.426,9090.01%
2024/07/265.579.55779.7780.00-1.526,823-0.01%
2024/07/233.180.54380.3080.500.126,8390.00%
2024/07/228.178.1016.478.4779.00-8.327,030-0.03%
2024/07/1917.380.948.680.5480.408.726,9500.03%
2024/07/1824.882.941082.6582.9014.826,8730.06%
2024/07/175.285.54486.5086.201.226,5640.00%
2024/07/1613.585.61485.5585.309.526,4680.04%
2024/07/1520.185.881385.7585.707.126,4920.03%
2024/07/1232.487.871587.4186.9017.426,3100.07%
2024/07/111489.6139.890.3790.30-25.825,932-0.10%
2024/07/101586.1016.686.3086.00-1.625,159-0.01%
2024/07/0927.186.0421.285.7586.105.925,0000.02%
2024/07/082086.5743.985.6186.30-23.924,491-0.10%
2024/07/059.281.82881.6181.901.223,3160.01%
2024/07/04481.683481.4982.30-3023,187-0.13%
2024/07/03379.261578.9579.50-1222,833-0.05%
2024/07/021076.371177.0678.10-123,0820.00%
2024/07/0140.377.0910.477.9276.3029.922,6450.13%
2024/06/2810.381.541081.8281.400.321,8000.00%
2024/06/273181.713981.7481.40-821,449-0.04%
2024/06/26578.661979.1379.40-1420,945-0.07%
2024/06/25577.34277.5077.70320,8380.01%
2024/06/24777.832477.7278.20-1720,883-0.08%
2024/06/211878.311678.2377.60221,0160.01%
2024/06/2024.276.1643.677.6478.40-19.420,824-0.09%
2024/06/196.275.114275.3374.80-35.820,361-0.18%
2024/06/1817.172.45972.3473.508.120,1690.04%
2024/06/17771.64172.5071.60620,4020.03%
2024/06/14371.63371.5371.80020,5710.00%
2024/06/13672.88473.0072.00220,9070.01%
2024/06/124.372.22372.2372.601.321,0680.01%
2024/06/11771.19171.3071.00621,1310.03%
2024/06/0783.672.557572.2471.308.621,7010.04%
2024/06/06271.15571.5671.00-322,357-0.01%
2024/06/051570.58470.8870.501123,7600.05%
2024/06/042.771.7400.0071.202.724,3130.01%
2024/06/033.272.0000.0071.903.225,1810.01%
2024/05/312.173.3700.0073.202.125,4820.01%
2024/05/3026.673.04174.1072.9025.625,7240.10%
2024/05/291.975.52275.3075.00-0.126,3010.00%
2024/05/28376.27175.6074.80226,7580.01%
2024/05/27376.40376.6776.30026,9440.00%
2024/05/242276.37477.1876.101827,4120.07%
2024/05/2314.179.301180.3478.203.127,5720.01%
2024/05/2211.479.6115.179.5579.60-3.729,136-0.01%
2024/05/2113.180.2614.180.1279.80-130,3950.00%
2024/05/2040.478.767678.5177.70-35.629,956-0.12%
2024/05/17775.931475.9676.00-729,938-0.02%
2024/05/161275.846175.8976.30-4929,861-0.16%
2024/05/15871.40372.0071.10529,3320.02%
2024/05/141.171.020.171.4071.20129,4840.00%
2024/05/139.270.89771.1971.002.229,7610.01%
2024/05/1091.872.6019.272.6972.5072.629,8020.24%
2024/05/09779.391579.5978.80-828,883-0.03%
2024/05/08177.91378.5378.80-228,829-0.01%
2024/05/079.177.86279.3078.307.128,9090.02%
2024/05/06677.47178.0077.00528,8720.02%
2024/05/03379.791580.3178.00-1228,843-0.04%
2024/05/02176.60177.8077.90028,9210.00%
2024/04/30178.80778.1177.20-629,353-0.02%
2024/04/29776.90377.5777.80429,6720.01%
2024/04/26177.301677.7977.60-1529,786-0.05%
2024/04/25175.00375.5075.00-229,631-0.01%
2024/04/242373.78674.2574.301729,7510.06%
2024/04/233.573.267.173.4572.90-3.629,834-0.01%
2024/04/221374.38175.0073.801229,9480.04%
2024/04/1916.176.021376.5376.103.129,8580.01%
2024/04/181.378.15278.8077.50-0.729,7620.00%
2024/04/17177.60377.8778.00-229,828-0.01%
2024/04/161077.49377.2376.60729,9380.02%
2024/04/152080.03980.7279.701129,8320.04%
2024/04/12981.392781.5581.90-1829,842-0.06%
2024/04/117.280.52180.3080.206.229,7370.02%
2024/04/10782.511282.4181.80-529,707-0.02%
2024/04/091682.318.381.9881.407.729,7100.03%
2024/04/0813.383.3323.383.3583.50-1029,554-0.03%
2024/04/0322.179.59379.6779.6019.129,0850.07%
2024/04/02380.63480.5080.20-129,2920.00%
2024/04/01680.28880.8179.20-229,279-0.01%
2024/03/295.180.357.180.1980.40-229,170-0.01%
2024/03/281.178.32378.6778.20-1.929,054-0.01%
2024/03/27177.20478.0877.70-329,268-0.01%
2024/03/2611.476.892177.0775.90-9.629,380-0.03%
2024/03/25279.951.280.8980.000.829,3200.00%
2024/03/224.179.08278.9579.502.129,4730.01%
2024/03/21379.07280.5079.40129,5350.00%
2024/03/2017.279.637.379.2278.401029,9060.03%
2024/03/19581.86482.0881.00131,4960.00%
2024/03/181281.2629.281.3082.10-17.232,411-0.05%
2024/03/151478.541379.0477.70132,9220.00%
2024/03/1414.579.581179.8578.703.532,9260.01%
2024/03/133781.862481.5381.201332,8440.04%
2024/03/127783.737883.6982.40-132,8390.00%
2024/03/115279.9257.581.0982.00-5.531,964-0.02%
2024/03/0820.476.3714.176.8675.606.330,8840.02%
2024/03/0745.278.3632.278.4876.201331,0350.04%
2024/03/06477.9717.277.7877.60-13.130,914-0.04%
2024/03/05576.781076.8576.40-531,431-0.02%
2024/03/0416.377.082577.4677.00-8.732,972-0.03%
2024/03/0139.173.875773.4774.30-17.934,387-0.05%
2024/02/296.875.73675.1876.100.835,9130.00%
2024/02/2726.375.2829.176.1075.40-2.837,024-0.01%
2024/02/2675.178.0361.177.7277.201437,0170.04%
2024/02/23330.580.26524.878.9278.40-194.337,294-0.52% 大買/大賣/鉅額交易
2024/02/2225677.8596.577.8180.10159.537,0420.43% 大買/鉅額交易
2024/02/211.172.32772.4372.90-636,963-0.02%
2024/02/20172.903.172.8372.70-2.137,178-0.01%
2024/02/191271.973272.5071.00-2037,102-0.05%
2024/02/163772.012.171.6872.0034.937,3640.09%
2024/02/158.171.271771.0671.00-8.937,615-0.02%
2024/02/05470.981871.8971.60-1438,983-0.04%
2024/02/025170.8911670.4570.20-6540,232-0.16% 大賣/
2024/02/019369.49169.4070.009240,1910.23%
2024/01/317.269.68169.6069.506.240,4540.02%
華航、華通、華南金等去年營收成長耀眼 低淨值比績優族吸睛UDN聯合新聞網－26天前
台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－27天前
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
〈焦點股〉臻鼎爆量突破9月以來整理區 定穎及華通都獲帶動Anue鉅亨－2024/12/18
...詳全文
華通 相關文章