• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22113.4020.213.3013.40-19.213,976-0.14%
2025/01/16013.001313.0012.95-1314,199-0.09%
2025/01/1400.00112.7513.10-114,277-0.01%
2025/01/13313.00312.7712.75014,3270.00%
2025/01/09513.472113.4313.25-1614,496-0.11%
2025/01/08213.8000.0013.80214,4960.01%
2025/01/073414.0500.0013.853414,5960.23%
2024/12/31213.78013.8513.90215,0290.01%
2024/12/2700.001014.0514.00-1015,359-0.07%
2024/12/241714.2800.0014.151715,8560.11%
2024/12/23114.2000.0014.20115,9660.01%
2024/12/20314.05314.0514.00016,4340.00%
2024/12/192014.10114.2014.051916,9470.11%
2024/12/184014.351014.2514.203017,2510.17%
2024/12/13214.3000.0014.25219,5440.01%
2024/12/12514.80414.5014.50119,7490.01%
2024/12/11314.63214.7014.70119,8800.01%
2024/12/10514.876.214.7614.75-1.220,032-0.01%
2024/12/09114.7500.0014.80120,2750.00%
2024/12/06515.502315.2815.15-1820,305-0.09%
2024/12/051215.48415.4415.35820,4010.04%
2024/12/0427.115.6320.115.6415.807.120,5020.03%
2024/12/03115.103.115.1515.10-2.120,484-0.01%
2024/12/021015.09515.1015.00520,6810.02%
2024/11/29515.15515.2515.10021,2650.00%
2024/11/282.115.271215.2815.10-9.921,398-0.05%
2024/11/277015.857615.5015.45-621,443-0.03%
2024/11/269816.268416.1316.101421,6390.06%
2024/11/254116.155016.0816.05-921,518-0.04%
2024/11/226616.196016.2816.35622,0190.03%
2024/11/219216.397016.4616.452223,2800.09%
2024/11/2015116.8417116.7316.15-2026,101-0.08% 大買/大賣/
2024/11/195116.0713.116.1616.1037.925,9680.15%
2024/11/183116.4515216.7716.85-12125,029-0.48% 大賣/鉅額交易
2024/11/151515.2422.515.2915.35-7.524,155-0.03%
2024/11/148.614.74714.8614.951.623,9840.01%
2024/11/133115.131115.2514.652023,7940.08%
2024/11/126013.986914.9014.95-922,816-0.04%
2024/11/11113.40313.6013.60-222,371-0.01%
2024/11/081714.15514.3014.001222,4740.05%
2024/11/07514.25814.4014.25-323,080-0.01%
2024/11/06514.36414.2414.20123,8780.00%
2024/11/05114.3000.0014.35124,1600.00%
2024/11/01114.25114.2014.45025,1820.00%
2024/10/30314.4000.0014.35326,0540.01%
2024/10/292314.5200.0014.602327,4060.08%
2024/10/241515.252015.1515.05-531,632-0.02%
2024/10/23215.60215.3015.30032,4270.00%
2024/10/22215.35215.2015.20032,5380.00%
2024/10/212015.3500.0015.352032,6140.06%
2024/10/18215.3000.0015.25232,6250.01%
2024/10/177015.580.215.5515.6069.832,6060.21%
2024/10/15115.2000.0015.20132,5440.00%
2024/10/11715.60115.6515.45632,7790.02%
2024/10/09215.73115.4015.45133,1880.00%
2024/10/081915.83215.8015.851733,3220.05%
2024/10/07716.367.116.1616.25-0.134,0880.00%
2024/10/04416.383.416.3016.000.634,0360.00%
2024/10/01116.05116.0015.95034,1730.00%
2024/09/30716.16616.0916.05134,7350.00%
2024/09/27816.35816.2816.15035,3460.00%
2024/09/26516.56416.3416.30137,4650.00%
2024/09/25316.45416.4316.40-137,8830.00%
2024/09/243016.671216.5216.651838,1830.05%
2024/09/232016.296416.6917.00-4438,137-0.12%
2024/09/202416.373416.1816.10-1037,635-0.03%
2024/09/193616.663316.5416.50337,3070.01%
2024/09/182216.485316.7616.45-3136,976-0.08%
2024/09/164016.572916.5316.201136,3420.03%
2024/09/13614.6930.115.6116.00-24.135,116-0.07%
2024/09/126.714.6900.0014.556.734,9050.02%
2024/09/112314.70514.5514.551834,7410.05%
2024/09/10614.85214.8014.85434,5540.01%
2024/09/091615.15715.2515.30934,3050.03%
2024/09/06815.63615.5715.45234,1580.01%
2024/09/052615.77516.0015.602134,0370.06%
2024/09/0429.415.802615.4815.803.433,8380.01%
2024/09/037.116.65216.6516.455.133,5800.02%
2024/09/021316.961317.3816.65033,3700.00%
2024/08/301317.02417.1316.70932,7700.03%
2024/08/291017.25917.2617.15132,6290.00%
2024/08/281617.30317.3517.401332,5280.04%
2024/08/272217.113317.1217.40-1132,358-0.03%
2024/08/264517.513517.4317.451032,0290.03%
2024/08/236617.495317.5117.401331,4880.04%
2024/08/2230518.1427218.5217.003329,9930.11% 大買/大賣/
2024/08/211217.55104.218.3618.50-92.226,048-0.35% 大賣/
2024/08/201416.263616.3916.85-2224,717-0.09%
2024/08/19315.431315.4015.35-1024,143-0.04%
2024/08/162415.3900.0015.252423,9290.10%
2024/08/15715.532515.5415.30-1823,764-0.08%
2024/08/141915.5210.415.3215.458.623,5910.04%
2024/08/13315.23315.5015.35023,6800.00%
2024/08/123315.303115.5415.25223,6940.01%
2024/08/097515.921416.2315.306123,4190.26%
2024/08/0840.715.907116.1515.60-30.322,763-0.13%
2024/08/0700.00415.3315.60-421,948-0.02%
2024/08/063314.5131014.0214.20-27721,620-1.28% 大賣/鉅額交易
2024/08/051415.531215.6015.45220,8390.01%
2024/08/0233718.052817.6717.1530920,5081.51% 大買/鉅額交易
2024/08/017717.8530117.5317.40-22419,560-1.15% 大賣/鉅額交易
2024/07/314418.102718.0818.101718,1290.09%
2024/07/3052217.1726816.5017.1525416,6141.53% 大買/大賣/鉅額交易
2024/07/291116.0525.115.8916.05-14.114,071-0.10%
2024/07/26120.414.859514.5314.6025.413,6190.19% 大買/
2024/07/23716.5600.0015.90712,7650.05%
2024/07/22316.4800.0016.90312,6320.02%
2024/07/1900.001516.4316.45-1512,481-0.12%
2024/07/18316.50616.5016.35-312,395-0.02%
2024/07/17716.74316.8216.75412,3230.03%
2024/07/161.116.774.616.5716.50-3.512,257-0.03%
2024/07/15517.02117.0016.95412,1200.03%
2024/07/12316.457816.1416.35-7511,927-0.63%
2024/07/119.216.4642.616.3016.20-33.511,690-0.29%
2024/07/107.116.201516.2016.20-7.911,178-0.07%
2024/07/0965.620.1215319.5818.00-87.410,923-0.80% 大賣/
2024/07/08919.956.119.9519.952.910,0370.03%
2024/07/051118.1535.218.1518.15-24.29,903-0.24%
2024/07/044816.383116.4716.50179,5020.18%
2024/07/035014.7612914.9815.00-798,839-0.89% 大賣/
2024/07/0225913.5274.313.3713.65184.78,0312.30% 大買/鉅額交易
2024/07/014012.3012.412.3812.4527.65,7660.48%
2024/06/281510.9719.111.3411.35-4.15,104-0.08%
2024/06/272210.151010.2410.35124,6250.26%
2024/06/2669.5919.639.4454,1770.12%
2024/06/241.19.4719.659.390.14,0820.00%
2024/06/2100.00149.399.45-143,985-0.35%
2024/06/2000.0019.149.22-13,873-0.03%
2024/06/1900.0029.209.03-23,824-0.05%
2024/06/18109.1119.139.1693,7850.24%
2024/06/1759.1500.009.1653,7680.13%
2024/06/1400.0019.099.10-13,745-0.03%
2024/06/1318.9518.958.9103,7110.00%
2024/06/12188.8800.008.91183,7070.49%
2024/06/1169.0300.008.9363,6720.16%
2024/06/0700.0029.229.20-23,632-0.06%
2024/06/0649.0300.009.0543,6350.11%
2024/06/0519.1900.009.1513,5740.03%
2024/06/0419.3300.009.2913,5280.03%
2024/05/31129.6829.549.72103,2840.30%
2024/05/3019.180.59.229.070.53,0410.02%
2024/05/2919.1529.369.43-12,924-0.03%
2024/05/2829.305.19.219.30-3.12,648-0.12%
2024/05/2358.3838.558.3622,2440.09%
2024/05/2200.00118.598.60-112,190-0.50%
2024/05/2138.4328.618.6212,1460.05%
2024/05/2028.5700.008.5222,0610.10%
2024/05/17148.8528.788.75121,9630.61%
2024/05/1697.8768.348.4231,5500.19%
2024/05/1500.0077.667.66-71,309-0.53%
2024/05/1427.5600.007.6021,2730.16%
2024/05/1300.0027.707.66-21,259-0.16%
2024/05/0627.5800.007.5821,1960.17%
2024/05/0257.690.17.647.684.91,1620.42%
2024/04/2600.0057.597.78-51,095-0.46%
2024/04/2317.3300.007.3311,0070.10%
2024/04/1800.0087.357.37-8964-0.83%
2024/04/1647.5400.007.3449550.42%
2024/04/150.57.7017.717.71-0.5937-0.06%
2024/04/12107.7300.007.74109351.07%
2024/04/0907.7217.717.77-1910-0.11%
2024/04/0227.7400.007.7428800.23%
2024/03/2800.000.17.757.76-0.1876-0.01%
2024/03/2727.7500.007.7628740.23%
2024/03/2007.8000.007.7408930.00%
2024/03/1907.8300.007.8108940.00%
2024/03/1527.7800.007.7828950.22%
2024/03/1427.9027.977.8708890.00%
2024/03/1357.9800.007.9659000.56%
2024/03/1200.0058.048.06-5924-0.54%
2024/03/0857.770.57.687.724.51,0340.43%
2024/03/05157.880.27.857.8414.81,0391.42%
2024/03/0137.8100.007.8831,0400.29%
2024/02/2917.7200.007.9511,0370.10%
2024/02/2317.8800.007.8611,0070.10%
2024/02/2247.9400.007.9241,0160.39%
2024/02/2127.9800.007.9521,0220.20%
2024/02/1900.004.48.048.05-4.41,034-0.43%
錸德 相關文章